Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.232 2.232 2.232 5,649 -0.04(-1.63%)
Dec 30, 2020 2.283 2.283 2.268 2.268 5,649 -0.03(-1.39%)
Dec 29, 2020 2.330 2.330 2.259 2.301 8,147 +0.02(+0.86%)
Dec 28, 2020 2.352 2.352 2.281 2.281 11,805 -0.04(-1.59%)
Dec 24, 2020 2.308 2.318 2.298 2.318 2,838 -0.01(-0.53%)
Dec 23, 2020 2.372 2.372 2.298 2.330 42,587 -0.03(-1.15%)
Dec 22, 2020 2.342 2.376 2.342 2.357 4,424 +0.02(+0.84%)
Dec 21, 2020 2.281 2.466 2.268 2.338 108,165 +0.12(+5.33%)
Dec 18, 2020 2.342 2.342 2.209 2.219 59,211 -0.12(-5.16%)
Dec 17, 2020 2.281 2.367 2.264 2.340 66,884 +0.09(+3.91%)
Dec 16, 2020 2.325 2.328 2.227 2.252 12,231 -0.07(-2.95%)
Dec 15, 2020 2.236 2.320 2.225 2.320 13,156 +0.08(+3.75%)
Dec 14, 2020 2.244 2.278 2.224 2.236 9,262 +0.01(+0.55%)
Dec 11, 2020 2.234 2.244 2.224 2.224 10,949 -0.01(-0.33%)
Dec 10, 2020 2.227 2.232 2.222 2.232 24,552 +0.01(+0.33%)
Dec 09, 2020 2.232 2.232 2.224 2.224 19,097 -0.01(-0.33%)
Dec 08, 2020 2.204 2.232 2.204 2.232 23,676 +0.03(+1.57%)
Dec 07, 2020 2.207 2.207 2.195 2.197 8,893 +0.00(+0.18%)
Dec 04, 2020 2.180 2.214 2.175 2.193 8,516 -0.02(-0.96%)
Dec 03, 2020 2.195 2.214 2.175 2.214 7,368 +0.04(+1.81%)
Dec 02, 2020 2.199 2.199 2.158 2.175 5,868 -0.05(-2.24%)
Dec 01, 2020 2.160 2.225 2.160 2.225 65,420 +0.05(+2.41%)
Nov 30, 2020 2.130 2.172 2.096 2.172 5,361 +0.07(+3.13%)
Nov 27, 2020 2.170 2.197 2.081 2.106 54,749 -0.05(-2.37%)
Nov 25, 2020 2.190 2.190 2.158 2.158 2,027 +0.01(+0.34%)
Nov 24, 2020 2.195 2.203 2.150 2.150 19,028 -0.04(-2.02%)
Nov 23, 2020 2.195 2.219 2.182 2.195 36,203 +0.02(+1.14%)
Nov 20, 2020 2.162 2.170 2.145 2.170 12,572 +0.02(+0.92%)
Nov 19, 2020 2.170 2.170 2.150 2.150 2,830 +0.00(+0.23%)
Nov 18, 2020 2.182 2.182 2.145 2.145 2,453 -0.03(-1.42%)
Nov 17, 2020 2.145 2.176 2.143 2.176 2,234 +0.04(+2.02%)
Nov 16, 2020 2.103 2.133 2.103 2.133 1,958 +0.00(+0.00%)
Nov 13, 2020 2.133 2.133 2.133 2.133 1,216 +0.03(+1.40%)
Nov 12, 2020 2.133 2.143 2.103 2.103 4,570 -0.04(-1.95%)
Nov 11, 2020 2.177 2.207 2.145 2.145 8,642 -0.02(-0.91%)
Nov 10, 2020 2.074 2.165 2.074 2.165 25,663 +0.09(+4.28%)
Nov 09, 2020 2.071 2.145 2.071 2.076 6,237 -0.04(-1.95%)
Nov 06, 2020 2.117 2.117 2.117 417 +0.00(+0.00%)
Nov 05, 2020 2.116 2.117 2.116 2.117 3,236 +0.02(+0.91%)
Nov 04, 2020 2.098 2.098 2.098 2.098 2,936 -0.02(-1.05%)
Nov 03, 2020 2.089 2.121 2.080 2.121 11,943 +0.04(+2.07%)
Nov 02, 2020 2.084 2.084 2.071 2.077 5,389 -0.02(-0.88%)
Oct 30, 2020 2.096 2.096 2.096 2.096 2,027 +0.00(+0.00%)
Oct 29, 2020 2.096 2.096 2.096 2.096 989 +0.01(+0.65%)
Oct 28, 2020 2.084 2.096 2.071 2.082 7,681 -0.00(-0.17%)
Oct 27, 2020 2.090 2.090 2.084 2.086 17,791 +0.01(+0.59%)
Oct 26, 2020 2.071 2.074 2.071 2.074 2,060 -0.01(-0.47%)
Oct 23, 2020 2.071 2.096 2.071 2.084 6,894 +0.01(+0.48%)
Oct 22, 2020 2.079 2.096 2.074 2.074 4,217 -0.00(-0.18%)
Oct 21, 2020 2.077 2.077 2.077 125 +0.00(+0.00%)
Oct 20, 2020 2.077 2.077 2.077 2.077 1,776 -0.00(-0.03%)
Oct 19, 2020 2.093 2.096 2.078 2.078 6,472 -0.02(-0.85%)
Oct 16, 2020 2.112 2.112 2.096 2.096 2,838 +0.00(+0.00%)
Oct 15, 2020 2.096 2.096 2.096 2.096 620 +0.02(+1.19%)
Oct 14, 2020 2.071 2.071 2.071 462 +0.00(+0.00%)
Oct 13, 2020 2.069 2.071 2.069 2.071 1,922 -0.02(-1.18%)
Oct 12, 2020 2.138 2.138 2.096 2.096 29,285 -0.03(-1.39%)
Oct 09, 2020 2.125 2.134 2.125 2.125 1,622 +0.00(+0.00%)
Oct 08, 2020 2.121 2.127 2.118 2.125 4,380 +0.01(+0.35%)
Oct 07, 2020 2.113 2.118 2.108 2.118 5,771 +0.01(+0.59%)
Oct 06, 2020 2.140 2.145 2.106 2.106 4,457 -0.01(-0.70%)
Oct 05, 2020 2.143 2.145 2.103 2.121 4,396 -0.01(-0.58%)
Oct 02, 2020 2.143 2.143 2.132 2.133 6,083 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.