Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubicon Technology Inc (NQ: RBCN )

1.300 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.997 1.997 1.953 1.982 4,055 -0.01(-0.74%)
Jul 30, 2020 2.034 2.034 1.997 1.997 2,838 -0.01(-0.74%)
Jul 29, 2020 2.032 2.032 2.012 2.012 4,096 -0.02(-1.21%)
Jul 28, 2020 1.987 2.037 1.987 2.037 2,924 +0.03(+1.35%)
Jul 27, 2020 2.061 2.062 1.989 2.010 9,927 -0.04(-1.81%)
Jul 24, 2020 2.039 2.047 2.039 2.047 3,649 +0.04(+2.16%)
Jul 23, 2020 1.955 2.013 1.955 2.003 3,739 +0.02(+0.84%)
Jul 22, 2020 1.963 2.018 1.952 1.987 13,638 +0.03(+1.42%)
Jul 21, 2020 1.948 1.959 1.911 1.959 6,841 +0.01(+0.44%)
Jul 20, 2020 1.975 1.978 1.936 1.950 42,996 -0.02(-1.12%)
Jul 17, 2020 1.975 2.024 1.973 1.973 10,544 -0.03(-1.71%)
Jul 16, 2020 2.021 2.021 1.995 2.007 6,136 +0.03(+1.74%)
Jul 15, 2020 2.064 2.064 1.963 1.973 262,576 +0.05(+2.56%)
Jul 14, 2020 1.948 1.948 1.911 1.923 48,816 -0.03(-1.47%)
Jul 13, 2020 1.952 1.952 1.952 1.952 2,761 -0.02(-1.02%)
Jul 10, 2020 1.980 1.997 1.958 1.972 17,438 -0.03(-1.25%)
Jul 09, 2020 2.017 2.070 1.973 1.997 15,244 -0.00(-0.03%)
Jul 08, 2020 1.990 2.010 1.990 1.998 8,265 -0.01(-0.34%)
Jul 07, 2020 1.990 2.022 1.989 2.005 18,067 -0.04(-2.05%)
Jul 06, 2020 2.125 2.125 2.017 2.047 20,804 -0.05(-2.35%)
Jul 02, 2020 1.978 2.096 1.978 2.096 30,416 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.