Skip to main content

Future Farm Technologies Inc (OP: FFRMF )

0.0001 UNCHANGED
Last Price Updated: 12:46 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0320 0.0330 0.0260 0.0270 130,100 -0.01(-15.63%)
Jul 30, 2020 0.0252 0.0347 0.0252 0.0320 111,390 -0.00(-3.03%)
Jul 29, 2020 0.0251 0.0330 0.0251 0.0330 96,335 +0.00(+6.45%)
Jul 28, 2020 0.0290 0.0330 0.0290 0.0310 202,433 -0.00(-3.13%)
Jul 27, 2020 0.0250 0.0320 0.0250 0.0320 85,849 +0.00(+7.38%)
Jul 24, 2020 0.0250 0.0310 0.0250 0.0298 36,500 -0.00(-3.87%)
Jul 23, 2020 0.0250 0.0329 0.0250 0.0310 62,909 -0.00(-1.59%)
Jul 22, 2020 0.0290 0.0330 0.0290 0.0315 69,224 -0.00(-4.55%)
Jul 21, 2020 0.0249 0.0330 0.0249 0.0330 396,650 +0.00(+11.86%)
Jul 20, 2020 0.0320 0.0328 0.0277 0.0295 294,723 -0.00(-4.84%)
Jul 17, 2020 0.0260 0.0320 0.0260 0.0310 306,700 +0.00(+18.77%)
Jul 16, 2020 0.0249 0.0320 0.0249 0.0261 219,099 -0.00(-9.69%)
Jul 15, 2020 0.0306 0.0330 0.0250 0.0289 516,982 +0.00(+1.05%)
Jul 14, 2020 0.0260 0.0330 0.0260 0.0286 137,504 +0.00(+10.00%)
Jul 13, 2020 0.0276 0.0332 0.0250 0.0260 476,412 -0.00(-5.80%)
Jul 10, 2020 0.0250 0.0330 0.0250 0.0276 312,000 -0.00(-9.21%)
Jul 09, 2020 0.0270 0.0330 0.0261 0.0304 491,011 -0.00(-7.88%)
Jul 08, 2020 0.0283 0.0339 0.0280 0.0330 91,994 +0.00(+0.00%)
Jul 07, 2020 0.0343 0.0343 0.0325 0.0330 288,876 +0.00(+3.13%)
Jul 06, 2020 0.0247 0.0342 0.0247 0.0320 196,832 +0.00(+0.00%)
Jul 02, 2020 0.0310 0.0330 0.0290 0.0320 38,300 +0.00(+3.23%)
Jul 01, 2020 0.0286 0.0330 0.0286 0.0310 21,273 +0.00(+5.08%)
Jun 30, 2020 0.0300 0.0339 0.0281 0.0295 399,000 -0.00(-10.61%)
Jun 29, 2020 0.0376 0.0376 0.0290 0.0330 152,644 +0.00(+13.79%)
Jun 26, 2020 0.0310 0.0339 0.0283 0.0290 231,700 +0.00(+1.75%)
Jun 25, 2020 0.0290 0.0340 0.0260 0.0285 480,027 -0.00(-13.11%)
Jun 24, 2020 0.0313 0.0340 0.0249 0.0328 181,059 +0.00(+2.50%)
Jun 23, 2020 0.0339 0.0339 0.0290 0.0320 58,588 +0.00(+10.34%)
Jun 22, 2020 0.0287 0.0319 0.0275 0.0290 141,257 -0.00(-12.12%)
Jun 19, 2020 0.0370 0.0370 0.0259 0.0330 163,700 -0.00(-2.94%)
Jun 18, 2020 0.0290 0.0340 0.0290 0.0340 108,200 +0.01(+17.24%)
Jun 17, 2020 0.0246 0.0335 0.0240 0.0290 142,998 -0.01(-16.91%)
Jun 16, 2020 0.0284 0.0349 0.0284 0.0349 140,705 +0.00(+8.05%)
Jun 15, 2020 0.0380 0.0380 0.0305 0.0323 157,159 -0.00(-4.44%)
Jun 12, 2020 0.0225 0.0340 0.0225 0.0338 342,500 +0.00(+7.30%)
Jun 11, 2020 0.0343 0.0350 0.0240 0.0315 192,255 -0.00(-6.80%)
Jun 10, 2020 0.0348 0.0348 0.0300 0.0338 407,078 +0.00(+6.62%)
Jun 09, 2020 0.0349 0.0349 0.0290 0.0317 283,896 -0.00(-8.12%)
Jun 08, 2020 0.0335 0.0349 0.0300 0.0345 262,021 +0.00(+2.99%)
Jun 05, 2020 0.0335 0.0343 0.0295 0.0335 472,400 +0.00(+0.60%)
Jun 04, 2020 0.0350 0.0350 0.0301 0.0333 290,730 -0.00(-0.60%)
Jun 03, 2020 0.0365 0.0365 0.0225 0.0335 1,099,761 +0.01(+19.64%)
Jun 02, 2020 0.0300 0.0306 0.0240 0.0280 315,470 +0.00(+1.82%)
Jun 01, 2020 0.0299 0.0300 0.0225 0.0275 108,499 +0.00(+0.00%)
May 29, 2020 0.0191 0.0299 0.0191 0.0275 765,200 +0.00(+19.57%)
May 28, 2020 0.0195 0.0253 0.0195 0.0230 43,779 +0.00(+0.00%)
May 27, 2020 0.0172 0.0255 0.0172 0.0230 246,495 +0.00(+4.55%)
May 26, 2020 0.0170 0.0224 0.0170 0.0220 526,969 +0.00(+10.00%)
May 22, 2020 0.0200 0.0200 0.0190 0.0200 219,800 +0.00(+0.00%)
May 21, 2020 0.0160 0.0211 0.0160 0.0200 126,015 +0.00(+5.26%)
May 20, 2020 0.0205 0.0205 0.0141 0.0190 291,918 -0.00(-7.32%)
May 19, 2020 0.0205 0.0205 0.0200 0.0205 87,639 +0.00(+0.00%)
May 18, 2020 0.0200 0.0210 0.0200 0.0205 353,451 +0.00(+11.41%)
May 15, 2020 0.0150 0.0222 0.0150 0.0184 177,700 +0.00(+11.52%)
May 14, 2020 0.0179 0.0184 0.0140 0.0165 328,509 -0.00(-10.33%)
May 13, 2020 0.0170 0.0198 0.0170 0.0184 94,069 +0.00(+2.22%)
May 12, 2020 0.0165 0.0200 0.0165 0.0180 47,611 -0.00(-10.00%)
May 11, 2020 0.0138 0.0222 0.0138 0.0200 85,171 -0.00(-2.44%)
May 08, 2020 0.0157 0.0235 0.0157 0.0205 249,400 +0.00(+8.47%)
May 07, 2020 0.0180 0.0200 0.0180 0.0189 90,601 -0.00(-2.07%)
May 06, 2020 0.0170 0.0220 0.0170 0.0193 89,871 +0.00(+1.58%)
May 05, 2020 0.0180 0.0222 0.0180 0.0190 57,964 -0.00(-13.24%)
May 04, 2020 0.0232 0.0232 0.0190 0.0219 40,578 +0.00(+5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.