Skip to main content

Future Farm Technologies Inc (OP: FFRMF )

0.0001 UNCHANGED
Last Price Updated: 12:46 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0190 0.0228 0.0180 0.0222 60,851 -0.00(-3.48%)
Mar 30, 2020 0.0239 0.0239 0.0180 0.0230 41,379 +0.00(+3.14%)
Mar 27, 2020 0.0160 0.0223 0.0130 0.0223 291,500 +0.00(+17.37%)
Mar 26, 2020 0.0180 0.0200 0.0170 0.0190 185,081 +0.00(+5.56%)
Mar 25, 2020 0.0212 0.0246 0.0180 0.0180 261,131 -0.00(-10.00%)
Mar 24, 2020 0.0130 0.0224 0.0130 0.0200 207,234 +0.00(+27.39%)
Mar 23, 2020 0.0130 0.0189 0.0130 0.0157 170,248 -0.00(-15.59%)
Mar 20, 2020 0.0189 0.0189 0.0135 0.0186 94,400 +0.00(+24.00%)
Mar 19, 2020 0.0129 0.0189 0.0129 0.0150 139,803 -0.00(-20.63%)
Mar 18, 2020 0.0166 0.0199 0.0135 0.0189 223,348 +0.00(+11.83%)
Mar 17, 2020 0.0170 0.0199 0.0150 0.0169 281,585 -0.00(-2.31%)
Mar 16, 2020 0.0265 0.0265 0.0171 0.0173 339,615 -0.00(-16.02%)
Mar 13, 2020 0.0180 0.0249 0.0136 0.0206 432,000 +0.00(+3.52%)
Mar 12, 2020 0.0183 0.0300 0.0165 0.0199 384,882 -0.01(-24.62%)
Mar 11, 2020 0.0194 0.0264 0.0194 0.0264 64,389 +0.01(+32.00%)
Mar 10, 2020 0.0266 0.0266 0.0200 0.0200 213,670 -0.00(-13.42%)
Mar 09, 2020 0.0214 0.0250 0.0213 0.0231 85,898 +0.00(+0.00%)
Mar 06, 2020 0.0240 0.0260 0.0213 0.0231 66,700 -0.00(-3.75%)
Mar 05, 2020 0.0216 0.0250 0.0216 0.0240 62,832 -0.00(-11.11%)
Mar 04, 2020 0.0253 0.0270 0.0234 0.0270 238,272 +0.00(+17.39%)
Mar 03, 2020 0.0215 0.0270 0.0215 0.0230 151,359 +0.00(+0.00%)
Mar 02, 2020 0.0300 0.0300 0.0183 0.0230 195,060 -0.00(-8.00%)
Feb 28, 2020 0.0200 0.0256 0.0185 0.0250 290,800 +0.00(+19.05%)
Feb 27, 2020 0.0300 0.0300 0.0210 0.0210 650,210 -0.00(-19.23%)
Feb 26, 2020 0.0216 0.0270 0.0216 0.0260 122,184 +0.00(+3.59%)
Feb 25, 2020 0.0223 0.0270 0.0218 0.0251 214,239 -0.00(-5.99%)
Feb 24, 2020 0.0218 0.0275 0.0218 0.0267 81,540 +0.00(+2.69%)
Feb 21, 2020 0.0283 0.0326 0.0256 0.0260 121,200 -0.00(-11.86%)
Feb 20, 2020 0.0250 0.0300 0.0230 0.0295 123,773 +0.00(+14.34%)
Feb 19, 2020 0.0299 0.0311 0.0250 0.0258 75,993 -0.00(-13.71%)
Feb 18, 2020 0.0232 0.0299 0.0232 0.0299 93,809 +0.00(+16.80%)
Feb 14, 2020 0.0390 0.0390 0.0210 0.0256 70,600 -0.00(-11.42%)
Feb 13, 2020 0.0306 0.0312 0.0217 0.0289 295,733 +0.00(+12.89%)
Feb 12, 2020 0.0322 0.0322 0.0234 0.0256 104,559 +0.00(+0.39%)
Feb 11, 2020 0.0300 0.0300 0.0250 0.0255 44,298 +0.00(+0.00%)
Feb 10, 2020 0.0253 0.0360 0.0245 0.0255 235,051 -0.00(-10.53%)
Feb 07, 2020 0.0253 0.0300 0.0253 0.0285 75,700 +0.00(+9.20%)
Feb 06, 2020 0.0256 0.0320 0.0255 0.0261 44,843 -0.00(-13.86%)
Feb 05, 2020 0.0253 0.0365 0.0253 0.0303 124,790 +0.00(+8.21%)
Feb 04, 2020 0.0253 0.0348 0.0253 0.0280 170,230 -0.00(-9.09%)
Feb 03, 2020 0.0254 0.0311 0.0254 0.0308 46,546 -0.00(-0.65%)
Jan 31, 2020 0.0360 0.0360 0.0255 0.0310 110,800 -0.00(-11.68%)
Jan 30, 2020 0.0254 0.0351 0.0254 0.0351 362,176 +0.01(+18.58%)
Jan 29, 2020 0.0300 0.0313 0.0280 0.0296 93,921 +0.00(+5.71%)
Jan 28, 2020 0.0255 0.0327 0.0255 0.0280 60,403 -0.00(-6.67%)
Jan 27, 2020 0.0264 0.0305 0.0256 0.0300 26,781 -0.00(-3.23%)
Jan 24, 2020 0.0310 0.0314 0.0280 0.0310 70,400 +0.00(+6.90%)
Jan 23, 2020 0.0300 0.0300 0.0278 0.0290 40,211 -0.00(-3.33%)
Jan 22, 2020 0.0300 0.0320 0.0260 0.0300 222,390 +0.00(+0.00%)
Jan 21, 2020 0.0280 0.0300 0.0258 0.0300 274,933 +0.00(+11.11%)
Jan 17, 2020 0.0250 0.0300 0.0250 0.0270 189,900 -0.00(-3.91%)
Jan 16, 2020 0.0220 0.0300 0.0220 0.0281 120,285 -0.00(-3.10%)
Jan 15, 2020 0.0239 0.0300 0.0219 0.0290 141,723 -0.00(-1.02%)
Jan 14, 2020 0.0257 0.0299 0.0257 0.0293 320,751 -0.00(-2.33%)
Jan 13, 2020 0.0315 0.0315 0.0275 0.0300 139,108 +0.00(+0.00%)
Jan 10, 2020 0.0210 0.0352 0.0210 0.0300 239,100 -0.00(-9.37%)
Jan 09, 2020 0.0210 0.0347 0.0210 0.0331 204,272 +0.01(+18.21%)
Jan 08, 2020 0.0385 0.0385 0.0258 0.0280 126,899 -0.00(-7.28%)
Jan 07, 2020 0.0260 0.0357 0.0260 0.0302 171,582 -0.00(-2.58%)
Jan 06, 2020 0.0328 0.0328 0.0260 0.0310 360,905 +0.00(+3.68%)
Jan 03, 2020 0.0285 0.0319 0.0260 0.0299 119,300 +0.00(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.