Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Guaranty Inc (OP: TGIC )

0.0001 -0.0499 (-99.80%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 26, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 22, 2020 0.0600 0.0600 0.0600 0.0600 1,000 -0.03(-33.33%)
May 21, 2020 0.0900 0.0900 0.0900 0.0900 2,800 +0.00(+0.00%)
May 18, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 15, 2020 0.0900 0.0900 0.0900 0.0900 100 +0.02(+38.46%)
May 13, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 11, 2020 0.0600 0.0600 0.0600 0 -0.03(-33.33%)
May 08, 2020 0.1200 0.1200 0.0900 0.0900 1,300 +0.02(+25.00%)
May 07, 2020 0.0720 0.0720 0.0720 0.0720 100 -0.01(-10.11%)
May 04, 2020 0.0801 0.0801 0.0801 0 -0.06(-42.79%)
May 01, 2020 0.1400 0.1400 0.1400 25 +0.00(+0.00%)
Apr 30, 2020 0.1400 0.1400 0.1400 55 +0.00(+0.00%)
Apr 29, 2020 0.1999 0.1999 0.0801 0.1400 5,611 +0.05(+55.38%)
Apr 27, 2020 0.0901 0.0901 0.0901 0 +0.01(+12.48%)
Apr 23, 2020 0.0801 0.0801 0.0801 0 +0.00(+0.00%)
Apr 22, 2020 0.0801 0.0801 0.0801 0.0801 4,900 -0.02(-19.90%)
Apr 20, 2020 0.1000 0.1000 0.1000 0 -0.04(-28.57%)
Apr 16, 2020 0.1400 0.1400 0.1400 0 -0.06(-30.00%)
Apr 14, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 13, 2020 0.2000 0.2000 0.2000 50 +0.00(+0.00%)
Apr 09, 2020 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Apr 07, 2020 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Apr 06, 2020 0.1500 0.1500 0.1500 0.1500 2,950 +0.00(+0.00%)
Apr 03, 2020 0.1500 0.1500 0.1500 0.1500 100 +0.06(+66.67%)
Apr 02, 2020 0.0900 0.0900 0.0900 0.0900 100 -0.11(-55.00%)
Mar 31, 2020 0.2000 0.2000 0.2000 0 +0.10(+100.00%)
Mar 30, 2020 0.1000 0.1000 0.1000 0.1000 280 -0.04(-28.57%)
Mar 26, 2020 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Mar 25, 2020 0.2200 0.2200 0.1600 0.1600 550 +0.06(+60.00%)
Mar 23, 2020 0.1000 0.1000 0.1000 0 -0.14(-58.30%)
Mar 19, 2020 0.2398 0.2398 0.2398 0 +0.14(+139.80%)
Mar 18, 2020 0.1150 0.1150 0.1000 0.1000 6,950 -0.03(-24.01%)
Mar 17, 2020 0.1316 0.1316 0.1316 0.1316 1,200 +0.00(+0.00%)
Mar 16, 2020 0.1316 0.1316 0.1316 0.1316 200 -0.01(-6.00%)
Mar 12, 2020 0.1400 0.1400 0.1400 0 -0.02(-12.06%)
Mar 11, 2020 0.1592 0.1592 0.1592 0.1592 5,000 +0.00(+0.00%)
Mar 10, 2020 0.1592 0.1592 0.1592 0.1592 1,016 -0.00(-0.50%)
Mar 09, 2020 0.1600 0.1600 0.1600 10 +0.00(+0.00%)
Mar 05, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.50%)
Mar 04, 2020 0.1674 0.1674 0.1592 0.1592 10,200 +0.00(+0.06%)
Mar 03, 2020 0.1591 0.1591 0.1591 0.1591 628 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.