Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwide Inc (OP: SLGWF )

0.0280 -0.0020 (-6.67%)
Streaming Delayed Price Updated: 1:07 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.2875 0.3000 0.2569 0.2664 136,800 -0.02(-6.20%)
Jan 30, 2020 0.3199 0.3199 0.2610 0.2840 148,445 -0.01(-4.31%)
Jan 29, 2020 0.2800 0.3000 0.2800 0.2968 16,690 +0.02(+6.04%)
Jan 28, 2020 0.2841 0.3299 0.2692 0.2799 91,924 +0.00(+0.00%)
Jan 27, 2020 0.2900 0.3127 0.2700 0.2799 96,859 -0.00(-0.04%)
Jan 24, 2020 0.2900 0.3099 0.2777 0.2800 112,200 -0.01(-3.78%)
Jan 23, 2020 0.3041 0.3041 0.2900 0.2910 65,105 -0.01(-4.53%)
Jan 22, 2020 0.3299 0.3299 0.2900 0.3048 128,025 +0.01(+5.10%)
Jan 21, 2020 0.3000 0.3300 0.2837 0.2900 151,432 -0.01(-3.33%)
Jan 17, 2020 0.2969 0.3230 0.2952 0.3000 204,200 +0.01(+3.45%)
Jan 16, 2020 0.2700 0.3100 0.2700 0.2900 60,770 +0.00(+0.00%)
Jan 15, 2020 0.2800 0.3300 0.2800 0.2900 144,624 +0.01(+3.57%)
Jan 14, 2020 0.2983 0.3300 0.2800 0.2800 104,289 -0.02(-6.67%)
Jan 13, 2020 0.3500 0.3500 0.2900 0.3000 43,931 -0.00(-1.02%)
Jan 10, 2020 0.3125 0.3500 0.2900 0.3031 46,900 +0.00(+0.23%)
Jan 09, 2020 0.3700 0.3700 0.2900 0.3024 96,554 -0.00(-0.23%)
Jan 08, 2020 0.3048 0.3500 0.2860 0.3031 82,517 -0.01(-1.85%)
Jan 07, 2020 0.3574 0.3574 0.2875 0.3088 164,875 +0.00(+0.72%)
Jan 06, 2020 0.2915 0.3248 0.2730 0.3066 98,025 +0.01(+3.58%)
Jan 03, 2020 0.3300 0.3500 0.2960 0.2960 233,500 -0.05(-15.43%)
Jan 02, 2020 0.3415 0.3999 0.3239 0.3500 153,497 +0.00(+0.00%)
Dec 31, 2019 0.2650 0.3532 0.2650 0.3500 390,500 +0.06(+18.72%)
Dec 30, 2019 0.2555 0.3027 0.2555 0.2948 160,569 +0.02(+8.18%)
Dec 27, 2019 0.2662 0.3100 0.2610 0.2725 326,600 -0.01(-2.64%)
Dec 26, 2019 0.3100 0.3100 0.2611 0.2799 199,336 -0.03(-9.68%)
Dec 24, 2019 0.3100 0.3100 0.2537 0.3099 51,600 +0.01(+3.40%)
Dec 23, 2019 0.2565 0.2999 0.2500 0.2997 102,073 +0.03(+10.26%)
Dec 20, 2019 0.2823 0.3099 0.2510 0.2718 230,500 -0.02(-5.26%)
Dec 19, 2019 0.2671 0.2900 0.2500 0.2869 499,057 +0.02(+9.00%)
Dec 18, 2019 0.2756 0.3100 0.2500 0.2632 443,729 -0.00(-1.72%)
Dec 17, 2019 0.3950 0.3950 0.2500 0.2678 569,194 -0.02(-7.66%)
Dec 16, 2019 0.2999 0.3500 0.2800 0.2900 615,159 -0.04(-11.56%)
Dec 13, 2019 0.3011 0.3300 0.2800 0.3279 210,900 -0.00(-0.55%)
Dec 12, 2019 0.2922 0.3297 0.2700 0.3297 251,439 +0.03(+11.35%)
Dec 11, 2019 0.3635 0.3635 0.2700 0.2961 156,547 +0.01(+2.10%)
Dec 10, 2019 0.2998 0.3009 0.2700 0.2900 125,976 -0.02(-6.45%)
Dec 09, 2019 0.3100 0.3100 0.2800 0.3100 198,365 +0.01(+4.98%)
Dec 06, 2019 0.2904 0.3100 0.2800 0.2953 70,000 -0.00(-1.20%)
Dec 05, 2019 0.3089 0.3100 0.2800 0.2989 172,373 -0.01(-3.27%)
Dec 04, 2019 0.3200 0.3250 0.2950 0.3090 259,296 -0.01(-3.74%)
Dec 03, 2019 0.3400 0.3400 0.3082 0.3210 151,221 -0.03(-8.29%)
Dec 02, 2019 0.3667 0.3997 0.3200 0.3500 92,427 -0.02(-5.91%)
Nov 29, 2019 0.3000 0.3750 0.3000 0.3720 42,600 +0.03(+8.14%)
Nov 27, 2019 0.3600 0.3600 0.3200 0.3440 257,200 +0.02(+7.50%)
Nov 26, 2019 0.3357 0.3600 0.3175 0.3200 616,351 -0.05(-14.67%)
Nov 25, 2019 0.3644 0.4000 0.3569 0.3750 197,996 +0.01(+2.80%)
Nov 22, 2019 0.4200 0.4200 0.3600 0.3648 93,800 -0.06(-13.12%)
Nov 21, 2019 0.3754 0.4400 0.3600 0.4199 103,973 +0.02(+4.97%)
Nov 20, 2019 0.3185 0.4000 0.3112 0.4000 103,694 +0.05(+14.29%)
Nov 19, 2019 0.3056 0.4000 0.3056 0.3500 128,332 +0.02(+7.63%)
Nov 18, 2019 0.3450 0.3705 0.3250 0.3252 144,210 -0.03(-7.48%)
Nov 15, 2019 0.3200 0.3748 0.3200 0.3515 211,400 +0.01(+2.90%)
Nov 14, 2019 0.3695 0.3800 0.3396 0.3416 264,004 -0.04(-11.27%)
Nov 13, 2019 0.3800 0.4050 0.3700 0.3850 26,145 +0.01(+1.32%)
Nov 12, 2019 0.3983 0.4000 0.3600 0.3800 97,105 +0.00(+0.00%)
Nov 11, 2019 0.4000 0.4399 0.3700 0.3800 62,132 -0.06(-13.62%)
Nov 08, 2019 0.3663 0.4399 0.3400 0.4399 167,900 +0.05(+13.64%)
Nov 07, 2019 0.4100 0.4199 0.3400 0.3871 131,922 -0.00(-0.74%)
Nov 06, 2019 0.3900 0.4100 0.3793 0.3900 72,467 +0.00(+0.65%)
Nov 05, 2019 0.4000 0.4499 0.3800 0.3875 269,647 -0.02(-5.49%)
Nov 04, 2019 0.4500 0.4500 0.4000 0.4100 149,866 -0.02(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.