Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,871.40 +11.39 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1116 1119 1107 1112 16,671 -6.36(-0.57%)
Jan 30, 2020 1105 1119 1099 1119 8,861 +12.55(+1.13%)
Jan 29, 2020 1106 1114 1106 1106 8,305 +3.98(+0.36%)
Jan 28, 2020 1098 1106 1097 1102 12,730 +8.33(+0.76%)
Jan 27, 2020 1093 1096 1087 1094 6,661 -6.13(-0.56%)
Jan 24, 2020 1105 1120 1095 1100 9,239 -2.83(-0.26%)
Jan 23, 2020 1108 1113 1103 1103 11,688 -7.08(-0.64%)
Jan 22, 2020 1110 1110 1103 1110 5,887 +2.28(+0.21%)
Jan 21, 2020 1104 1115 1104 1108 7,271 +4.31(+0.39%)
Jan 17, 2020 1102 1110 1099 1103 8,938 +3.80(+0.35%)
Jan 16, 2020 1097 1114 1094 1100 9,068 +4.17(+0.38%)
Jan 15, 2020 1093 1099 1082 1095 14,520 +0.49(+0.04%)
Jan 14, 2020 1095 1096 1090 1095 11,256 -4.28(-0.39%)
Jan 13, 2020 1106 1109 1086 1099 14,270 -4.06(-0.37%)
Jan 10, 2020 1104 1107 1101 1103 6,929 -1.18(-0.11%)
Jan 09, 2020 1111 1111 1101 1104 7,451 -6.33(-0.57%)
Jan 08, 2020 1109 1111 1106 1111 6,350 +3.42(+0.31%)
Jan 07, 2020 1115 1115 1106 1107 7,232 -8.09(-0.73%)
Jan 06, 2020 1113 1119 1109 1115 8,131 -0.44(-0.04%)
Jan 03, 2020 1114 1116 1109 1116 9,942 -2.20(-0.20%)
Jan 02, 2020 1113 1118 1110 1118 10,833 +7.36(+0.66%)
Dec 31, 2019 1112 1115 1107 1111 8,335 -2.92(-0.26%)
Dec 30, 2019 1090 1114 1090 1114 8,080 +20.33(+1.86%)
Dec 27, 2019 1105 1109 1080 1093 13,658 -7.37(-0.67%)
Dec 26, 2019 1120 1120 1101 1101 6,923 -13.52(-1.21%)
Dec 24, 2019 1110 1114 1109 1114 3,213 +5.97(+0.54%)
Dec 23, 2019 1115 1122 1105 1108 8,102 -4.18(-0.38%)
Dec 20, 2019 1113 1121 1107 1112 15,567 +0.37(+0.03%)
Dec 19, 2019 1113 1115 1110 1112 9,877 -2.39(-0.21%)
Dec 18, 2019 1127 1127 1106 1114 14,764 -9.84(-0.88%)
Dec 17, 2019 1111 1124 1110 1124 11,168 +13.44(+1.21%)
Dec 16, 2019 1108 1114 1108 1111 8,427 +3.78(+0.34%)
Dec 13, 2019 1095 1107 1092 1107 11,851 +13.76(+1.26%)
Dec 12, 2019 1105 1109 1091 1093 11,566 -11.75(-1.06%)
Dec 11, 2019 1107 1108 1102 1105 7,707 -1.88(-0.17%)
Dec 10, 2019 1096 1110 1093 1107 8,874 +9.23(+0.84%)
Dec 09, 2019 1093 1098 1093 1098 4,971 +3.30(+0.30%)
Dec 06, 2019 1090 1099 1090 1094 7,432 +4.19(+0.38%)
Dec 05, 2019 1080 1094 1079 1090 6,798 +11.96(+1.11%)
Dec 04, 2019 1092 1095 1078 1078 7,328 -14.94(-1.37%)
Dec 03, 2019 1092 1094 1082 1093 5,829 -4.34(-0.40%)
Dec 02, 2019 1105 1110 1097 1098 9,529 -4.65(-0.42%)
Nov 29, 2019 1105 1107 1102 1102 2,912 -1.08(-0.10%)
Nov 27, 2019 1089 1104 1088 1103 8,135 +16.65(+1.53%)
Nov 26, 2019 1079 1087 1073 1087 14,131 +8.56(+0.79%)
Nov 25, 2019 1081 1081 1070 1078 10,423 +0.22(+0.02%)
Nov 22, 2019 1085 1087 1078 1078 6,829 -14.47(-1.32%)
Nov 21, 2019 1093 1093 1089 1092 8,025 +0.28(+0.03%)
Nov 20, 2019 1081 1099 1081 1092 17,343 +11.87(+1.10%)
Nov 19, 2019 1080 1094 1076 1080 12,682 +1.32(+0.12%)
Nov 18, 2019 1080 1084 1072 1079 11,661 -3.52(-0.33%)
Nov 15, 2019 1104 1105 1082 1082 11,148 -21.36(-1.94%)
Nov 14, 2019 1093 1104 1093 1104 8,196 +9.41(+0.86%)
Nov 13, 2019 1092 1099 1091 1094 8,500 +2.19(+0.20%)
Nov 12, 2019 1098 1098 1092 1092 6,679 -3.76(-0.34%)
Nov 11, 2019 1094 1098 1093 1096 9,512 +0.90(+0.08%)
Nov 08, 2019 1093 1095 1090 1095 5,222 +9.07(+0.84%)
Nov 07, 2019 1086 1098 1084 1086 14,031 +2.76(+0.25%)
Nov 06, 2019 1079 1089 1079 1083 6,944 +5.90(+0.55%)
Nov 05, 2019 1079 1086 1077 1077 9,659 +1.36(+0.13%)
Nov 04, 2019 1072 1078 1069 1076 11,204 +4.63(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.