Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 5.976 6.034 5.440 5.760 36,400 -0.33(-5.42%)
Feb 27, 2020 5.940 6.200 5.560 6.090 50,035 -0.70(-10.31%)
Feb 26, 2020 6.870 6.870 6.750 6.790 13,741 +0.04(+0.59%)
Feb 25, 2020 6.836 6.886 6.675 6.750 21,813 -0.03(-0.44%)
Feb 24, 2020 6.850 6.860 6.770 6.780 19,420 -0.09(-1.38%)
Feb 21, 2020 6.750 6.970 6.750 6.875 7,000 +0.15(+2.30%)
Feb 20, 2020 6.850 6.960 6.690 6.720 18,477 +0.00(+0.00%)
Feb 19, 2020 6.709 6.740 6.709 6.720 2,311 -0.03(-0.37%)
Feb 18, 2020 6.800 6.800 6.670 6.745 23,267 -0.02(-0.37%)
Feb 14, 2020 6.750 6.910 6.700 6.770 15,800 +0.02(+0.30%)
Feb 13, 2020 6.765 6.816 6.750 6.750 7,862 +0.03(+0.46%)
Feb 12, 2020 6.590 6.739 6.590 6.719 14,427 +0.17(+2.58%)
Feb 11, 2020 6.488 6.550 6.481 6.550 5,653 +0.00(+0.00%)
Feb 10, 2020 6.480 6.550 6.439 6.550 13,797 +0.13(+2.06%)
Feb 07, 2020 6.340 6.445 6.303 6.418 5,600 +0.15(+2.36%)
Feb 06, 2020 6.261 6.350 6.250 6.270 9,640 +0.02(+0.32%)
Feb 05, 2020 6.250 6.310 6.250 6.250 9,109 -0.09(-1.42%)
Feb 04, 2020 6.290 6.340 6.250 6.340 4,669 +0.16(+2.59%)
Feb 03, 2020 6.350 6.350 6.170 6.180 8,328 -0.08(-1.28%)
Jan 31, 2020 6.250 6.346 6.220 6.260 9,600 +0.04(+0.64%)
Jan 30, 2020 6.350 6.350 6.180 6.220 8,598 -0.09(-1.43%)
Jan 29, 2020 6.290 6.350 6.260 6.310 12,576 +0.06(+0.96%)
Jan 28, 2020 6.340 6.340 6.250 6.250 5,116 -0.01(-0.16%)
Jan 27, 2020 6.360 6.439 6.250 6.260 10,000 -0.05(-0.79%)
Jan 24, 2020 6.400 6.400 6.310 6.310 3,200 -0.05(-0.79%)
Jan 23, 2020 6.340 6.500 6.340 6.360 11,576 +0.02(+0.25%)
Jan 22, 2020 6.400 6.400 6.310 6.344 3,160 -0.01(-0.09%)
Jan 21, 2020 6.370 6.401 6.310 6.350 5,472 +0.06(+0.95%)
Jan 17, 2020 6.290 6.390 6.290 6.290 7,300 +0.04(+0.64%)
Jan 16, 2020 6.250 6.390 6.250 6.250 6,987 +0.00(+0.00%)
Jan 15, 2020 6.300 6.497 6.250 6.250 8,717 -0.05(-0.79%)
Jan 14, 2020 6.430 6.520 6.200 6.300 10,205 -0.14(-2.17%)
Jan 13, 2020 6.460 6.492 6.310 6.440 22,306 -0.19(-2.87%)
Jan 10, 2020 6.590 6.630 6.430 6.630 10,000 +0.10(+1.53%)
Jan 09, 2020 6.720 6.748 6.440 6.530 16,422 -0.25(-3.69%)
Jan 08, 2020 6.590 6.780 6.541 6.780 7,332 +0.28(+4.31%)
Jan 07, 2020 6.620 6.620 6.500 6.500 9,329 -0.05(-0.83%)
Jan 06, 2020 6.420 6.628 6.420 6.554 4,560 +0.10(+1.62%)
Jan 03, 2020 6.490 6.530 6.410 6.450 9,200 +0.08(+1.22%)
Jan 02, 2020 6.372 6.372 6.372 6.372 1,035 +0.06(+0.98%)
Dec 31, 2019 6.310 6.358 6.270 6.310 19,700 +0.05(+0.80%)
Dec 30, 2019 6.470 6.480 6.260 6.260 12,628 -0.19(-2.95%)
Dec 27, 2019 6.400 6.450 6.390 6.450 4,300 +0.07(+1.10%)
Dec 26, 2019 6.333 6.438 6.333 6.380 15,264 +0.02(+0.31%)
Dec 24, 2019 6.300 6.370 6.280 6.360 1,700 +0.06(+0.95%)
Dec 23, 2019 6.270 6.350 6.270 6.300 16,036 -0.06(-0.94%)
Dec 20, 2019 6.250 6.360 6.250 6.360 6,100 +0.08(+1.27%)
Dec 19, 2019 6.363 6.363 6.260 6.280 14,330 +0.03(+0.48%)
Dec 18, 2019 6.320 6.340 6.193 6.250 30,422 -0.13(-2.09%)
Dec 17, 2019 6.336 6.383 6.327 6.383 3,583 -0.02(-0.26%)
Dec 16, 2019 6.280 6.450 6.280 6.400 6,887 +0.11(+1.75%)
Dec 13, 2019 6.310 6.400 6.290 6.290 3,200 +0.03(+0.48%)
Dec 12, 2019 6.220 6.400 6.220 6.260 15,394 -0.02(-0.32%)
Dec 11, 2019 6.400 6.417 6.250 6.280 7,969 -0.11(-1.65%)
Dec 10, 2019 6.380 6.417 6.315 6.385 3,182 +0.01(+0.09%)
Dec 09, 2019 6.310 6.379 6.310 6.379 5,093 +0.05(+0.78%)
Dec 06, 2019 6.400 6.411 6.250 6.330 26,500 -0.04(-0.65%)
Dec 05, 2019 6.360 6.407 6.350 6.371 4,365 -0.06(-0.99%)
Dec 04, 2019 6.350 6.435 6.320 6.435 11,634 +0.01(+0.23%)
Dec 03, 2019 6.380 6.529 6.350 6.420 7,472 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.