Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MREY )

0.7700 UNCHANGED
Last Price Updated: 9:54 AM EDT, Apr 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0550 0.0700 0.0550 0.0700 89,799 +0.00(+0.00%)
May 28, 2020 0.0500 0.0700 0.0500 0.0700 542,000 +0.02(+40.00%)
May 27, 2020 0.0500 0.0500 0.0450 0.0500 289,500 +0.00(+0.00%)
May 26, 2020 0.0400 0.0500 0.0400 0.0500 641,999 +0.01(+25.00%)
May 25, 2020 0.0450 0.0450 0.0400 0.0400 222,800 +0.00(+0.00%)
May 22, 2020 0.0400 0.0450 0.0400 0.0400 303,000 -0.00(-11.11%)
May 21, 2020 0.0450 0.0450 0.0400 0.0450 134,001 +0.00(+0.00%)
May 20, 2020 0.0500 0.0500 0.0400 0.0450 45,000 +0.00(+0.00%)
May 19, 2020 0.0450 0.0450 0.0450 0.0450 13,000 -0.01(-10.00%)
May 15, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 14, 2020 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
May 13, 2020 0.0500 0.0500 0.0450 0.0450 181,000 -0.01(-10.00%)
May 12, 2020 0.0500 0.0500 0.0500 0.0500 62,500 -0.00(-9.09%)
May 11, 2020 0.0550 0.0600 0.0550 0.0550 75,000 +0.00(+0.00%)
May 08, 2020 0.0550 0.0550 0.0550 0.0550 22,000 +0.00(+0.00%)
May 07, 2020 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+0.00%)
May 06, 2020 0.0500 0.0550 0.0500 0.0550 315,450 +0.00(+10.00%)
May 05, 2020 0.0500 0.0500 0.0450 0.0500 333,181 +0.00(+0.00%)
May 04, 2020 0.0500 0.0550 0.0500 0.0500 329,000 -0.01(-16.67%)
May 01, 2020 0.0600 0.0600 0.0550 0.0600 230,000 +0.00(+0.00%)
Apr 30, 2020 0.0550 0.0600 0.0550 0.0600 686,000 +0.00(+9.09%)
Apr 29, 2020 0.0450 0.0550 0.0450 0.0550 698,700 +0.01(+22.22%)
Apr 28, 2020 0.0500 0.0500 0.0450 0.0450 103,000 -0.01(-10.00%)
Apr 27, 2020 0.0500 0.0500 0.0450 0.0500 576,000 +0.01(+11.11%)
Apr 24, 2020 0.0450 0.0450 0.0450 0.0450 671,998 -0.01(-10.00%)
Apr 23, 2020 0.0450 0.0500 0.0450 0.0500 343,000 +0.01(+11.11%)
Apr 22, 2020 0.0400 0.0450 0.0400 0.0450 330,000 +0.00(+12.50%)
Apr 21, 2020 0.0450 0.0450 0.0400 0.0400 232,000 +0.00(+0.00%)
Apr 20, 2020 0.0400 0.0450 0.0400 0.0400 142,300 +0.00(+14.29%)
Apr 17, 2020 0.0350 0.0350 0.0350 0.0350 308,000 +0.00(+0.00%)
Apr 16, 2020 0.0300 0.0350 0.0300 0.0350 150,000 +0.01(+16.67%)
Apr 15, 2020 0.0300 0.0300 0.0300 0.0300 118,000 +0.00(+0.00%)
Apr 13, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Apr 06, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 03, 2020 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Apr 02, 2020 0.0200 0.0200 0.0200 0.0200 40,200 +0.00(+0.00%)
Apr 01, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Mar 27, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 26, 2020 0.0200 0.0200 0.0150 0.0150 1,288,000 -0.01(-40.00%)
Mar 24, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 18, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 17, 2020 0.0300 0.0300 0.0300 0.0300 300,000 +0.00(+20.00%)
Mar 16, 2020 0.0300 0.0300 0.0250 0.0250 106,000 -0.00(-16.67%)
Mar 13, 2020 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Mar 12, 2020 0.0250 0.0300 0.0250 0.0300 58,000 -0.01(-25.00%)
Mar 11, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Mar 09, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 06, 2020 0.0350 0.0350 0.0350 0.0350 206,000 +0.00(+0.00%)
Mar 05, 2020 0.0400 0.0400 0.0350 0.0350 351,000 +0.00(+0.00%)
Mar 04, 2020 0.0450 0.0450 0.0350 0.0350 371,000 -0.00(-12.50%)
Mar 03, 2020 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.