Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0076 0.0085 0.0076 0.0084 1,370,900 +0.00(+1.20%)
Jan 30, 2020 0.0080 0.0085 0.0080 0.0083 1,230,086 +0.00(+1.22%)
Jan 29, 2020 0.0087 0.0087 0.0080 0.0082 336,710 -0.00(-3.53%)
Jan 28, 2020 0.0078 0.0087 0.0078 0.0085 1,423,368 +0.00(+6.25%)
Jan 27, 2020 0.0088 0.0088 0.0075 0.0080 6,336,391 -0.00(-9.09%)
Jan 24, 2020 0.0087 0.0090 0.0080 0.0088 5,152,000 -0.00(-2.22%)
Jan 23, 2020 0.0088 0.0091 0.0085 0.0090 1,800,557 +0.00(+0.00%)
Jan 22, 2020 0.0092 0.0092 0.0080 0.0090 1,216,271 -0.00(-1.10%)
Jan 21, 2020 0.0093 0.0093 0.0082 0.0091 1,710,414 +0.00(+0.00%)
Jan 17, 2020 0.0092 0.0092 0.0086 0.0091 4,137,100 +0.00(+5.81%)
Jan 16, 2020 0.0087 0.0092 0.0085 0.0086 2,952,373 -0.00(-3.37%)
Jan 15, 2020 0.0092 0.0093 0.0084 0.0089 3,251,284 +0.00(+8.54%)
Jan 14, 2020 0.0090 0.0092 0.0081 0.0082 3,560,648 -0.00(-6.82%)
Jan 13, 2020 0.0090 0.0090 0.0080 0.0088 2,320,617 +0.00(+0.00%)
Jan 10, 2020 0.0076 0.0089 0.0076 0.0088 3,810,600 +0.00(+4.76%)
Jan 09, 2020 0.0089 0.0092 0.0080 0.0084 4,022,332 -0.00(-5.62%)
Jan 08, 2020 0.0095 0.0095 0.0080 0.0089 7,733,177 -0.00(-5.32%)
Jan 07, 2020 0.0078 0.0113 0.0073 0.0094 14,269,125 +0.00(+23.68%)
Jan 06, 2020 0.0077 0.0079 0.0070 0.0076 3,352,529 -0.00(-3.80%)
Jan 03, 2020 0.0070 0.0080 0.0070 0.0079 4,363,300 +0.00(+2.60%)
Jan 02, 2020 0.0071 0.0079 0.0071 0.0077 6,700,650 +0.00(+0.00%)
Dec 31, 2019 0.0079 0.0079 0.0072 0.0077 5,387,600 -0.00(-2.53%)
Dec 30, 2019 0.0074 0.0085 0.0073 0.0079 5,011,948 +0.00(+0.00%)
Dec 27, 2019 0.0079 0.0090 0.0075 0.0079 4,690,400 -0.00(-7.06%)
Dec 26, 2019 0.0080 0.0090 0.0076 0.0085 6,580,932 -0.00(-5.56%)
Dec 24, 2019 0.0080 0.0090 0.0076 0.0090 3,987,600 +0.00(+8.43%)
Dec 23, 2019 0.0093 0.0094 0.0080 0.0083 5,983,590 -0.00(-8.79%)
Dec 20, 2019 0.0083 0.0095 0.0083 0.0091 3,038,200 +0.00(+1.11%)
Dec 19, 2019 0.0090 0.0095 0.0085 0.0090 2,676,675 +0.00(+0.00%)
Dec 18, 2019 0.0080 0.0095 0.0080 0.0090 3,009,744 -0.00(-5.26%)
Dec 17, 2019 0.0096 0.0099 0.0090 0.0095 1,931,881 +0.00(+0.00%)
Dec 16, 2019 0.0092 0.0101 0.0085 0.0095 1,960,033 -0.00(-5.94%)
Dec 13, 2019 0.0099 0.0101 0.0094 0.0101 1,991,900 +0.00(+1.00%)
Dec 12, 2019 0.0103 0.0103 0.0091 0.0100 4,605,297 +0.00(+9.89%)
Dec 11, 2019 0.0090 0.0100 0.0083 0.0091 10,987,335 -0.00(-7.14%)
Dec 10, 2019 0.0097 0.0102 0.0096 0.0098 3,656,429 -0.00(-2.00%)
Dec 09, 2019 0.0103 0.0105 0.0100 0.0100 2,058,514 -0.00(-4.76%)
Dec 06, 2019 0.0105 0.0105 0.0100 0.0105 3,383,700 +0.00(+2.94%)
Dec 05, 2019 0.0100 0.0105 0.0100 0.0102 1,684,218 -0.00(-2.86%)
Dec 04, 2019 0.0113 0.0113 0.0100 0.0105 2,946,186 +0.00(+0.96%)
Dec 03, 2019 0.0100 0.0105 0.0100 0.0104 2,339,875 +0.00(+2.97%)
Dec 02, 2019 0.0103 0.0105 0.0100 0.0101 4,182,462 -0.00(-0.98%)
Nov 29, 2019 0.0101 0.0105 0.0100 0.0102 813,600 -0.00(-0.97%)
Nov 27, 2019 0.0103 0.0105 0.0101 0.0103 3,522,400 +0.00(+0.00%)
Nov 26, 2019 0.0105 0.0107 0.0102 0.0103 2,946,258 -0.00(-1.90%)
Nov 25, 2019 0.0104 0.0111 0.0103 0.0105 2,792,494 -0.00(-4.55%)
Nov 22, 2019 0.0111 0.0118 0.0102 0.0110 1,923,800 +0.00(+2.80%)
Nov 21, 2019 0.0102 0.0107 0.0102 0.0107 2,702,651 +0.00(+3.88%)
Nov 20, 2019 0.0102 0.0108 0.0100 0.0103 4,409,811 -0.00(-2.83%)
Nov 19, 2019 0.0105 0.0109 0.0101 0.0106 3,076,085 -0.00(-1.85%)
Nov 18, 2019 0.0113 0.0114 0.0105 0.0108 2,022,755 -0.00(-4.42%)
Nov 15, 2019 0.0105 0.0120 0.0104 0.0113 3,989,500 -0.00(-6.61%)
Nov 14, 2019 0.0114 0.0121 0.0103 0.0121 4,998,630 +0.00(+6.14%)
Nov 13, 2019 0.0110 0.0114 0.0104 0.0114 3,873,291 +0.00(+3.64%)
Nov 12, 2019 0.0106 0.0114 0.0106 0.0110 2,065,443 +0.00(+2.80%)
Nov 11, 2019 0.0110 0.0118 0.0103 0.0107 1,254,615 -0.00(-7.76%)
Nov 08, 2019 0.0106 0.0116 0.0105 0.0116 2,366,900 +0.00(+7.41%)
Nov 07, 2019 0.0110 0.0110 0.0105 0.0108 2,451,101 -0.00(-4.42%)
Nov 06, 2019 0.0109 0.0116 0.0109 0.0113 2,366,371 +0.00(+0.00%)
Nov 05, 2019 0.0105 0.0118 0.0105 0.0113 2,368,656 +0.00(+0.89%)
Nov 04, 2019 0.0117 0.0123 0.0110 0.0112 2,052,833 -0.00(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.