Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sollensys Corp (OP: SOLS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0180 0.0195 0.0170 0.0190 497,400 +0.00(+10.47%)
Jul 30, 2020 0.0150 0.0172 0.0128 0.0172 763,540 +0.00(+15.44%)
Jul 29, 2020 0.0130 0.0149 0.0123 0.0149 784,685 +0.00(+14.62%)
Jul 28, 2020 0.0100 0.0130 0.0098 0.0130 926,000 +0.00(+30.00%)
Jul 27, 2020 0.0079 0.0100 0.0070 0.0100 845,000 +0.00(+25.00%)
Jul 24, 2020 0.0080 0.0080 0.0080 0.0080 41,200 +0.00(+8.11%)
Jul 23, 2020 0.0070 0.0074 0.0065 0.0074 783,432 +0.00(+32.14%)
Jul 22, 2020 0.0056 0.0056 0.0056 0.0056 30,000 +0.00(+12.00%)
Jul 21, 2020 0.0055 0.0075 0.0047 0.0050 532,000 -0.00(-9.09%)
Jul 20, 2020 0.0054 0.0055 0.0054 0.0055 21,276 +0.00(+17.02%)
Jul 17, 2020 0.0054 0.0054 0.0047 0.0047 15,500 -0.00(-6.00%)
Jul 16, 2020 0.0054 0.0054 0.0050 0.0050 330,611 +0.00(+0.00%)
Jul 15, 2020 0.0046 0.0050 0.0046 0.0050 252,500 -0.00(-7.41%)
Jul 14, 2020 0.0054 0.0054 0.0054 0.0054 30,000 +0.00(+25.58%)
Jul 13, 2020 0.0043 0.0043 0.0043 0.0043 4,500 +0.00(+0.00%)
Jul 07, 2020 0.0043 0.0043 0.0043 0 -0.00(-2.27%)
Jul 06, 2020 0.0044 0.0044 0.0044 1 +0.00(+0.00%)
Jul 01, 2020 0.0044 0.0044 0.0044 0 +0.00(+2.33%)
Jun 29, 2020 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Jun 25, 2020 0.0043 0.0043 0.0043 0 +0.00(+2.38%)
Jun 24, 2020 0.0035 0.0042 0.0035 0.0042 124,700 +0.00(+40.00%)
Jun 23, 2020 0.0043 0.0043 0.0025 0.0030 227,680 -0.00(-43.40%)
Jun 22, 2020 0.0053 0.0053 0.0053 0.0053 25,000 +0.00(+39.47%)
Jun 17, 2020 0.0038 0.0038 0.0038 0 -0.00(-2.56%)
Jun 16, 2020 0.0040 0.0040 0.0039 0.0039 315,000 +0.00(+0.00%)
Jun 11, 2020 0.0039 0.0039 0.0039 0 -0.00(-32.76%)
Jun 10, 2020 0.0050 0.0058 0.0050 0.0058 81,358 +0.00(+0.00%)
Jun 09, 2020 0.0058 0.0058 0.0058 0.0058 4,500 +0.00(+28.89%)
Jun 08, 2020 0.0060 0.0060 0.0040 0.0045 227,274 -0.00(-22.41%)
Jun 05, 2020 0.0044 0.0060 0.0036 0.0058 659,900 +0.00(+152.17%)
Jun 01, 2020 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
May 27, 2020 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
May 26, 2020 0.0023 0.0023 0.0023 0.0023 100 -0.00(-47.73%)
May 20, 2020 0.0044 0.0044 0.0044 0 +0.00(+76.00%)
May 19, 2020 0.0022 0.0028 0.0020 0.0025 61,496 +0.00(+8.70%)
May 18, 2020 0.0023 0.0023 0.0023 0.0023 100,000 -0.00(-20.69%)
May 14, 2020 0.0029 0.0029 0.0029 0 -0.00(-34.09%)
May 13, 2020 0.0030 0.0047 0.0021 0.0044 429,500 +0.00(+46.67%)
May 12, 2020 0.0030 0.0039 0.0030 0.0030 108,620 -0.00(-31.82%)
May 08, 2020 0.0044 0.0044 0.0044 0 -0.00(-10.20%)
May 07, 2020 0.0049 0.0049 0.0049 0.0049 19,000 +0.00(+13.95%)
May 06, 2020 0.0043 0.0043 0.0043 0.0043 207,000 -0.00(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.