Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (OP: FFRMF )

0.0001 UNCHANGED
Last Price Updated: 12:46 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0190 0.0300 0.0161 0.0228 227,974 -0.00(-0.87%)
Sep 29, 2020 0.0116 0.0256 0.0116 0.0230 145,584 +0.01(+43.75%)
Sep 28, 2020 0.0129 0.0238 0.0129 0.0160 98,215 -0.00(-15.79%)
Sep 25, 2020 0.0240 0.0240 0.0180 0.0190 75,500 -0.01(-21.81%)
Sep 24, 2020 0.0215 0.0247 0.0180 0.0243 31,096 -0.00(-4.33%)
Sep 23, 2020 0.0228 0.0256 0.0200 0.0254 15,505 +0.01(+27.00%)
Sep 22, 2020 0.0203 0.0259 0.0180 0.0200 279,571 -0.00(-0.99%)
Sep 21, 2020 0.0280 0.0280 0.0192 0.0202 83,248 -0.00(-19.52%)
Sep 18, 2020 0.0230 0.0251 0.0190 0.0251 194,800 +0.00(+0.00%)
Sep 17, 2020 0.0255 0.0255 0.0210 0.0251 45,682 +0.00(+8.19%)
Sep 16, 2020 0.0223 0.0267 0.0201 0.0232 96,238 +0.00(+9.95%)
Sep 15, 2020 0.0270 0.0270 0.0211 0.0211 132,600 -0.00(-8.26%)
Sep 14, 2020 0.0195 0.0250 0.0190 0.0230 120,456 +0.00(+15.00%)
Sep 11, 2020 0.0190 0.0255 0.0190 0.0200 336,200 -0.01(-21.88%)
Sep 10, 2020 0.0256 0.0272 0.0256 0.0256 107,146 -0.00(-5.19%)
Sep 09, 2020 0.0273 0.0273 0.0267 0.0270 45,045 +0.00(+3.85%)
Sep 08, 2020 0.0260 0.0274 0.0260 0.0260 98,775 +0.00(+1.56%)
Sep 04, 2020 0.0271 0.0271 0.0256 0.0256 160,000 +0.00(+0.00%)
Sep 03, 2020 0.0190 0.0285 0.0190 0.0256 90,125 -0.00(-7.91%)
Sep 02, 2020 0.0277 0.0294 0.0257 0.0278 95,769 +0.00(+8.59%)
Sep 01, 2020 0.0189 0.0315 0.0178 0.0256 127,371 -0.00(-10.80%)
Aug 31, 2020 0.0260 0.0312 0.0250 0.0287 224,566 +0.00(+9.54%)
Aug 28, 2020 0.0260 0.0290 0.0260 0.0262 108,700 -0.00(-0.38%)
Aug 27, 2020 0.0230 0.0269 0.0230 0.0263 158,308 -0.00(-2.23%)
Aug 26, 2020 0.0255 0.0300 0.0255 0.0269 173,863 -0.00(-8.81%)
Aug 25, 2020 0.0320 0.0320 0.0261 0.0295 162,609 -0.00(-7.81%)
Aug 24, 2020 0.0290 0.0320 0.0260 0.0320 179,557 +0.00(+10.34%)
Aug 21, 2020 0.0270 0.0318 0.0270 0.0290 101,100 -0.00(-3.01%)
Aug 20, 2020 0.0300 0.0330 0.0270 0.0299 200,938 +0.00(+10.74%)
Aug 19, 2020 0.0258 0.0319 0.0258 0.0270 261,544 -0.00(-12.90%)
Aug 18, 2020 0.0258 0.0349 0.0258 0.0310 86,997 +0.00(+0.98%)
Aug 17, 2020 0.0253 0.0330 0.0253 0.0307 229,927 +0.00(+3.02%)
Aug 14, 2020 0.0257 0.0310 0.0257 0.0298 50,700 -0.00(-0.67%)
Aug 13, 2020 0.0284 0.0300 0.0265 0.0300 149,728 +0.00(+7.14%)
Aug 12, 2020 0.0260 0.0325 0.0260 0.0280 125,406 -0.00(-6.67%)
Aug 11, 2020 0.0252 0.0348 0.0252 0.0300 117,303 +0.00(+7.14%)
Aug 10, 2020 0.0256 0.0346 0.0256 0.0280 410,800 +0.00(+0.00%)
Aug 07, 2020 0.0253 0.0348 0.0253 0.0280 53,300 -0.00(-9.68%)
Aug 06, 2020 0.0260 0.0379 0.0260 0.0310 123,958 -0.00(-3.13%)
Aug 05, 2020 0.0260 0.0320 0.0260 0.0320 191,561 +0.00(+15.94%)
Aug 04, 2020 0.0260 0.0300 0.0260 0.0276 126,681 -0.00(-8.00%)
Aug 03, 2020 0.0251 0.0300 0.0250 0.0300 360,878 +0.00(+11.11%)
Jul 31, 2020 0.0320 0.0330 0.0260 0.0270 130,100 -0.01(-15.63%)
Jul 30, 2020 0.0252 0.0347 0.0252 0.0320 111,390 -0.00(-3.03%)
Jul 29, 2020 0.0251 0.0330 0.0251 0.0330 96,335 +0.00(+6.45%)
Jul 28, 2020 0.0290 0.0330 0.0290 0.0310 202,433 -0.00(-3.13%)
Jul 27, 2020 0.0250 0.0320 0.0250 0.0320 85,849 +0.00(+7.38%)
Jul 24, 2020 0.0250 0.0310 0.0250 0.0298 36,500 -0.00(-3.87%)
Jul 23, 2020 0.0250 0.0329 0.0250 0.0310 62,909 -0.00(-1.59%)
Jul 22, 2020 0.0290 0.0330 0.0290 0.0315 69,224 -0.00(-4.55%)
Jul 21, 2020 0.0249 0.0330 0.0249 0.0330 396,650 +0.00(+11.86%)
Jul 20, 2020 0.0320 0.0328 0.0277 0.0295 294,723 -0.00(-4.84%)
Jul 17, 2020 0.0260 0.0320 0.0260 0.0310 306,700 +0.00(+18.77%)
Jul 16, 2020 0.0249 0.0320 0.0249 0.0261 219,099 -0.00(-9.69%)
Jul 15, 2020 0.0306 0.0330 0.0250 0.0289 516,982 +0.00(+1.05%)
Jul 14, 2020 0.0260 0.0330 0.0260 0.0286 137,504 +0.00(+10.00%)
Jul 13, 2020 0.0276 0.0332 0.0250 0.0260 476,412 -0.00(-5.80%)
Jul 10, 2020 0.0250 0.0330 0.0250 0.0276 312,000 -0.00(-9.21%)
Jul 09, 2020 0.0270 0.0330 0.0261 0.0304 491,011 -0.00(-7.88%)
Jul 08, 2020 0.0283 0.0339 0.0280 0.0330 91,994 +0.00(+0.00%)
Jul 07, 2020 0.0343 0.0343 0.0325 0.0330 288,876 +0.00(+3.13%)
Jul 06, 2020 0.0247 0.0342 0.0247 0.0320 196,832 +0.00(+0.00%)
Jul 02, 2020 0.0310 0.0330 0.0290 0.0320 38,300 +0.00(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.