Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sollensys Corp (OP: SOLS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1895 0.1895 0.1605 0.1699 178,092 -0.01(-7.91%)
Sep 29, 2020 0.1849 0.1899 0.1808 0.1845 86,561 +0.00(+1.15%)
Sep 28, 2020 0.1845 0.1920 0.1800 0.1824 183,686 +0.00(+1.33%)
Sep 25, 2020 0.1895 0.2070 0.1775 0.1800 412,600 +0.00(+0.00%)
Sep 24, 2020 0.1820 0.2270 0.1725 0.1800 222,285 -0.01(-5.26%)
Sep 23, 2020 0.2150 0.2185 0.1900 0.1900 453,873 -0.01(-5.00%)
Sep 22, 2020 0.1900 0.2090 0.1900 0.2000 138,502 +0.01(+7.53%)
Sep 21, 2020 0.1920 0.2400 0.1740 0.1860 544,958 +0.01(+3.85%)
Sep 18, 2020 0.1800 0.1945 0.1779 0.1791 782,200 -0.00(-0.17%)
Sep 17, 2020 0.1540 0.1800 0.1380 0.1794 496,241 +0.05(+33.88%)
Sep 16, 2020 0.1548 0.1548 0.1300 0.1340 111,054 -0.02(-13.55%)
Sep 15, 2020 0.1790 0.1790 0.1300 0.1550 92,367 +0.01(+3.33%)
Sep 14, 2020 0.1425 0.1750 0.1425 0.1500 217,393 +0.02(+15.38%)
Sep 11, 2020 0.1295 0.1300 0.1200 0.1300 167,000 +0.01(+5.43%)
Sep 10, 2020 0.1140 0.1245 0.1129 0.1233 270,586 +0.01(+10.19%)
Sep 09, 2020 0.1053 0.1250 0.1008 0.1119 185,941 +0.01(+11.90%)
Sep 08, 2020 0.1000 0.1250 0.0927 0.1000 605,531 +0.01(+5.60%)
Sep 04, 2020 0.1229 0.1258 0.0750 0.0947 715,100 -0.03(-24.24%)
Sep 03, 2020 0.1100 0.1290 0.1100 0.1250 158,054 +0.01(+6.84%)
Sep 02, 2020 0.0899 0.1375 0.0875 0.1170 871,677 +0.03(+30.29%)
Sep 01, 2020 0.1600 0.1675 0.0710 0.0898 2,077,405 -0.07(-43.87%)
Aug 31, 2020 0.2258 0.2808 0.1500 0.1600 957,556 -0.05(-25.41%)
Aug 28, 2020 0.1940 0.2600 0.1913 0.2145 745,100 +0.03(+16.51%)
Aug 27, 2020 0.1735 0.1900 0.1600 0.1841 670,828 +0.02(+15.06%)
Aug 26, 2020 0.4001 0.4300 0.1600 0.1600 4,013,276 -0.24(-59.95%)
Aug 25, 2020 0.1450 0.3995 0.1258 0.3995 3,058,199 +0.27(+217.06%)
Aug 24, 2020 0.0870 0.1699 0.0870 0.1260 1,861,107 +0.04(+43.84%)
Aug 21, 2020 0.0955 0.0980 0.0750 0.0876 1,203,300 +0.02(+29.20%)
Aug 20, 2020 0.0440 0.0800 0.0420 0.0678 1,008,065 +0.03(+61.81%)
Aug 19, 2020 0.0368 0.0440 0.0324 0.0419 457,594 +0.00(+4.75%)
Aug 18, 2020 0.0435 0.0450 0.0317 0.0400 1,055,271 -0.01(-16.67%)
Aug 17, 2020 0.0674 0.0681 0.0406 0.0480 2,031,892 -0.02(-32.39%)
Aug 14, 2020 0.0502 0.0999 0.0455 0.0710 3,695,500 +0.01(+22.63%)
Aug 13, 2020 0.0385 0.0630 0.0359 0.0579 2,683,487 +0.02(+56.49%)
Aug 12, 2020 0.0301 0.0380 0.0295 0.0370 2,419,443 +0.01(+29.82%)
Aug 11, 2020 0.0234 0.0300 0.0160 0.0285 2,131,978 +0.00(+14.00%)
Aug 10, 2020 0.0250 0.0290 0.0161 0.0250 831,800 +0.00(+0.00%)
Aug 07, 2020 0.0200 0.0250 0.0195 0.0250 476,500 +0.01(+25.00%)
Aug 06, 2020 0.0270 0.0270 0.0180 0.0200 261,166 +0.00(+5.26%)
Aug 05, 2020 0.0240 0.0245 0.0190 0.0190 489,500 -0.01(-24.00%)
Aug 04, 2020 0.0270 0.0270 0.0176 0.0250 619,701 -0.00(-3.85%)
Aug 03, 2020 0.0195 0.0264 0.0183 0.0260 705,739 +0.01(+36.84%)
Jul 31, 2020 0.0180 0.0195 0.0170 0.0190 497,400 +0.00(+10.47%)
Jul 30, 2020 0.0150 0.0172 0.0128 0.0172 763,540 +0.00(+15.44%)
Jul 29, 2020 0.0130 0.0149 0.0123 0.0149 784,685 +0.00(+14.62%)
Jul 28, 2020 0.0100 0.0130 0.0098 0.0130 926,000 +0.00(+30.00%)
Jul 27, 2020 0.0079 0.0100 0.0070 0.0100 845,000 +0.00(+25.00%)
Jul 24, 2020 0.0080 0.0080 0.0080 0.0080 41,200 +0.00(+8.11%)
Jul 23, 2020 0.0070 0.0074 0.0065 0.0074 783,432 +0.00(+32.14%)
Jul 22, 2020 0.0056 0.0056 0.0056 0.0056 30,000 +0.00(+12.00%)
Jul 21, 2020 0.0055 0.0075 0.0047 0.0050 532,000 -0.00(-9.09%)
Jul 20, 2020 0.0054 0.0055 0.0054 0.0055 21,276 +0.00(+17.02%)
Jul 17, 2020 0.0054 0.0054 0.0047 0.0047 15,500 -0.00(-6.00%)
Jul 16, 2020 0.0054 0.0054 0.0050 0.0050 330,611 +0.00(+0.00%)
Jul 15, 2020 0.0046 0.0050 0.0046 0.0050 252,500 -0.00(-7.41%)
Jul 14, 2020 0.0054 0.0054 0.0054 0.0054 30,000 +0.00(+25.58%)
Jul 13, 2020 0.0043 0.0043 0.0043 0.0043 4,500 +0.00(+0.00%)
Jul 07, 2020 0.0043 0.0043 0.0043 0 -0.00(-2.27%)
Jul 06, 2020 0.0044 0.0044 0.0044 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.