Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glowpoint Inc (NY: GLOW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 06, 2020 2.080 2.080 2.080 0 -0.07(-3.26%)
Mar 05, 2020 2.550 2.740 2.100 2.150 563,297 -0.38(-15.02%)
Mar 04, 2020 2.190 2.660 1.850 2.530 1,030,829 +0.43(+20.48%)
Mar 03, 2020 1.360 2.100 1.360 2.100 406,728 +0.70(+49.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.