Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: VPN )

759.01 USD +1.45 (+0.19%)
Daily Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 388.33 388.33 388.33 388.33 0 +5.35(+1.40%)
May 28, 2020 382.98 382.98 382.98 382.98 0 -4.69(-1.21%)
May 27, 2020 387.67 387.67 387.67 387.67 0 +1.78(+0.46%)
May 26, 2020 385.89 385.89 385.89 385.89 0 +2.26(+0.59%)
May 22, 2020 383.63 383.63 383.63 383.63 0 +1.88(+0.49%)
May 21, 2020 381.75 381.75 381.75 381.75 0 -4.32(-1.12%)
May 20, 2020 386.07 386.07 386.07 386.07 0 +10.57(+2.81%)
May 19, 2020 375.50 375.50 375.50 375.50 0 -6.26(-1.64%)
May 18, 2020 381.76 381.76 381.76 381.76 0 +10.72(+2.89%)
May 15, 2020 371.04 371.04 371.04 371.04 0 +0.94(+0.25%)
May 14, 2020 370.10 370.10 370.10 370.10 0 +8.67(+2.40%)
May 12, 2020 361.43 361.43 361.43 361.43 0 -24.35(-6.31%)
May 11, 2020 385.78 385.78 385.78 385.78 0 -95.51(-19.84%)
May 08, 2020 481.29 481.29 481.29 481.29 0 +109.92(+29.60%)
May 07, 2020 371.37 371.37 371.37 371.37 0 +8.74(+2.41%)
May 06, 2020 362.63 362.63 362.63 362.63 0 -2.57(-0.70%)
May 05, 2020 365.20 365.20 365.20 365.20 0 +5.15(+1.43%)
May 04, 2020 360.05 360.05 360.05 360.05 0 +4.89(+1.38%)
May 01, 2020 355.16 355.16 355.16 355.16 0 -10.72(-2.93%)
Apr 30, 2020 365.88 365.88 365.88 365.88 0 -6.69(-1.80%)
Apr 29, 2020 372.57 372.57 372.57 372.57 0 +7.38(+2.02%)
Apr 28, 2020 365.19 365.19 365.19 365.19 0 -1.20(-0.33%)
Apr 27, 2020 366.39 366.39 366.39 366.39 0 +8.75(+2.45%)
Apr 24, 2020 357.64 357.64 357.64 357.64 0 +8.74(+2.51%)
Apr 23, 2020 348.90 348.90 348.90 348.90 0 -0.60(-0.17%)
Apr 22, 2020 349.50 349.50 349.50 349.50 0 +5.06(+1.47%)
Apr 21, 2020 344.44 344.44 344.44 344.44 0 -7.88(-2.24%)
Apr 20, 2020 352.32 352.32 352.32 352.32 0 -13.29(-3.64%)
Apr 17, 2020 365.61 365.61 365.61 365.61 0 +6.00(+1.67%)
Apr 16, 2020 359.61 359.61 359.61 359.61 0 -0.51(-0.14%)
Apr 15, 2020 360.12 360.12 360.12 360.12 0 -14.65(-3.91%)
Apr 14, 2020 374.77 374.77 374.77 374.77 0 +6.61(+1.80%)
Apr 13, 2020 368.16 368.16 368.16 368.16 0 +1.59(+0.43%)
Apr 09, 2020 366.57 366.57 366.57 366.57 0 +2.69(+0.74%)
Apr 08, 2020 363.88 363.88 363.88 363.88 0 +3.97(+1.10%)
Apr 07, 2020 359.91 359.91 359.91 359.91 0 -5.74(-1.57%)
Apr 06, 2020 365.65 365.65 365.65 365.65 0 +7.46(+2.08%)
Apr 03, 2020 358.19 358.19 358.19 358.19 0 +5.07(+1.44%)
Apr 02, 2020 353.12 353.12 353.12 353.12 0 +8.55(+2.48%)
Apr 01, 2020 344.57 344.57 344.57 344.57 0 -10.14(-2.86%)
Mar 31, 2020 354.71 354.71 354.71 354.71 0 +5.99(+1.72%)
Mar 30, 2020 348.72 348.72 348.72 348.72 0 +6.23(+1.82%)
Mar 27, 2020 342.49 342.49 342.49 342.49 0 -15.89(-4.43%)
Mar 26, 2020 358.38 358.38 358.38 358.38 0 +11.61(+3.35%)
Mar 25, 2020 346.77 346.77 346.77 346.77 0 -7.15(-2.02%)
Mar 24, 2020 353.92 353.92 353.92 353.92 0 +1.90(+0.54%)
Mar 23, 2020 352.02 352.02 352.02 352.02 0 +19.97(+6.01%)
Mar 20, 2020 332.05 332.05 332.05 332.05 0 +10.45(+3.25%)
Mar 19, 2020 321.60 321.60 321.60 321.60 0 +7.03(+2.23%)
Mar 18, 2020 314.57 314.57 314.57 314.57 0 -8.87(-2.74%)
Mar 17, 2020 323.44 323.44 323.44 323.44 0 -1.11(-0.34%)
Mar 16, 2020 324.55 324.55 324.55 324.55 0 -5.33(-1.62%)
Mar 13, 2020 329.88 329.88 329.88 329.88 0 +3.22(+0.99%)
Mar 12, 2020 326.66 326.66 326.66 326.66 0 -10.21(-3.03%)
Mar 11, 2020 336.87 336.87 336.87 336.87 0 -9.66(-2.79%)
Mar 10, 2020 346.53 346.53 346.53 346.53 0 +2.67(+0.78%)
Mar 09, 2020 343.86 343.86 343.86 343.86 0 -20.98(-5.75%)
Mar 06, 2020 364.84 364.84 364.84 364.84 0 -12.10(-3.21%)
Mar 05, 2020 376.94 376.94 376.94 376.94 0 -16.42(-4.17%)
Mar 04, 2020 393.36 393.36 393.36 393.36 0 +6.11(+1.58%)
Mar 03, 2020 387.25 387.25 387.25 387.25 0 -11.20(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.