Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (OP: VITFF )

5.920 +0.410 (+7.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.904 9.366 8.871 9.366 467,000 +0.70(+8.08%)
May 28, 2020 8.720 8.980 8.515 8.666 97,939 +0.27(+3.17%)
May 27, 2020 7.890 8.700 7.710 8.400 157,440 +0.40(+4.99%)
May 26, 2020 8.230 8.450 7.920 8.001 248,724 -0.21(-2.55%)
May 22, 2020 8.160 8.700 8.150 8.210 170,200 -0.05(-0.60%)
May 21, 2020 8.290 8.463 8.186 8.260 246,552 -0.29(-3.34%)
May 20, 2020 9.220 9.250 8.520 8.545 265,711 -0.55(-6.10%)
May 19, 2020 9.970 9.970 9.030 9.100 383,999 -0.65(-6.67%)
May 18, 2020 9.850 10.00 9.611 9.750 372,461 +0.39(+4.20%)
May 15, 2020 8.990 9.740 8.990 9.357 346,700 +0.45(+5.00%)
May 14, 2020 8.060 8.930 7.920 8.911 377,822 +1.09(+13.93%)
May 13, 2020 7.450 7.900 7.357 7.821 450,239 +0.20(+2.64%)
May 12, 2020 6.740 8.320 6.574 7.620 1,652,347 +1.64(+27.42%)
May 11, 2020 6.000 6.020 5.902 5.980 60,506 +0.06(+1.07%)
May 08, 2020 5.950 6.000 5.766 5.917 29,100 +0.00(+0.03%)
May 07, 2020 5.849 5.931 5.700 5.915 51,168 +0.26(+4.53%)
May 06, 2020 5.820 5.820 5.610 5.659 44,556 -0.16(-2.81%)
May 05, 2020 5.720 5.892 5.720 5.822 26,038 +0.06(+1.08%)
May 04, 2020 5.925 5.950 5.715 5.760 79,477 -0.10(-1.71%)
May 01, 2020 5.560 5.860 5.538 5.860 27,000 +0.27(+4.83%)
Apr 30, 2020 5.800 5.850 5.590 5.590 37,488 -0.26(-4.44%)
Apr 29, 2020 5.779 5.850 5.740 5.850 28,267 +0.02(+0.34%)
Apr 28, 2020 5.743 5.950 5.700 5.830 68,293 +0.06(+1.00%)
Apr 27, 2020 5.710 5.894 5.710 5.772 18,031 -0.03(-0.48%)
Apr 24, 2020 5.700 5.925 5.666 5.800 25,500 -0.04(-0.71%)
Apr 23, 2020 5.720 5.910 5.520 5.841 54,858 -0.10(-1.66%)
Apr 22, 2020 5.800 5.963 5.790 5.940 40,495 +0.32(+5.69%)
Apr 21, 2020 5.280 5.975 5.000 5.620 59,320 -0.05(-0.85%)
Apr 20, 2020 5.360 5.740 5.360 5.668 40,236 -0.05(-0.90%)
Apr 17, 2020 5.769 5.777 5.586 5.720 57,100 -0.08(-1.38%)
Apr 16, 2020 5.650 5.880 5.650 5.800 30,498 +0.14(+2.39%)
Apr 15, 2020 5.350 5.690 5.350 5.665 43,306 -0.13(-2.26%)
Apr 14, 2020 5.830 5.905 5.680 5.796 29,487 -0.00(-0.07%)
Apr 13, 2020 5.500 5.825 5.321 5.800 48,700 +0.38(+7.01%)
Apr 09, 2020 5.091 5.510 5.060 5.420 92,000 +0.43(+8.68%)
Apr 08, 2020 4.970 4.987 4.915 4.987 4,837 +0.02(+0.34%)
Apr 07, 2020 5.046 5.121 4.935 4.970 10,223 -0.00(-0.06%)
Apr 06, 2020 4.880 5.000 4.880 4.973 66,000 +0.22(+4.70%)
Apr 03, 2020 4.762 4.850 4.650 4.750 7,000 -0.05(-1.07%)
Apr 02, 2020 4.546 4.837 4.546 4.801 21,267 +0.28(+6.21%)
Apr 01, 2020 4.330 4.560 4.330 4.520 20,184 +0.09(+2.15%)
Mar 31, 2020 4.390 4.539 4.320 4.425 16,651 +0.02(+0.36%)
Mar 30, 2020 4.650 4.791 4.361 4.409 8,713 -0.28(-5.88%)
Mar 27, 2020 5.100 5.100 4.650 4.685 24,700 -0.42(-8.29%)
Mar 26, 2020 5.170 5.170 4.845 5.108 87,636 +0.14(+2.77%)
Mar 25, 2020 4.754 4.970 4.443 4.970 20,252 +0.35(+7.48%)
Mar 24, 2020 4.288 4.641 4.287 4.624 21,291 +0.65(+16.48%)
Mar 23, 2020 3.993 4.049 3.850 3.970 22,200 +0.00(+0.10%)
Mar 20, 2020 3.995 4.279 3.805 3.966 25,500 -0.03(-0.85%)
Mar 19, 2020 3.950 4.010 3.710 4.000 14,893 +0.05(+1.18%)
Mar 18, 2020 3.940 4.160 3.667 3.954 24,206 +0.02(+0.47%)
Mar 17, 2020 3.510 4.550 3.510 3.935 39,929 +0.27(+7.40%)
Mar 16, 2020 2.885 3.680 2.885 3.664 55,744 -0.32(-7.94%)
Mar 13, 2020 4.520 4.660 3.980 3.980 36,600 -0.47(-10.56%)
Mar 12, 2020 4.700 4.990 4.413 4.450 54,669 -0.85(-16.04%)
Mar 11, 2020 5.570 5.570 5.260 5.300 46,599 -0.23(-4.24%)
Mar 10, 2020 5.640 5.780 5.420 5.535 31,769 +0.19(+3.65%)
Mar 09, 2020 5.140 5.539 5.140 5.340 38,634 -0.37(-6.48%)
Mar 06, 2020 5.831 5.902 5.600 5.710 18,500 -0.07(-1.21%)
Mar 05, 2020 5.752 5.900 5.557 5.780 33,403 +0.13(+2.30%)
Mar 04, 2020 5.650 5.660 5.517 5.650 11,098 +0.06(+1.07%)
Mar 03, 2020 5.589 5.790 5.550 5.590 44,942 +0.10(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.