Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewable Energy & Power Inc (OP: RBNW )

0.0001 UNCHANGED
Last Price Updated: 11:45 AM EDT, Sep 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0017 0.0025 0.0014 0.0021 26,225,500 +0.00(+31.25%)
May 28, 2020 0.0018 0.0018 0.0014 0.0016 69,164,864 +0.00(+6.67%)
May 27, 2020 0.0020 0.0020 0.0014 0.0015 40,779,956 -0.00(-25.00%)
May 26, 2020 0.0026 0.0027 0.0018 0.0020 40,393,008 -0.00(-25.93%)
May 22, 2020 0.0024 0.0027 0.0020 0.0027 57,613,600 +0.00(+12.50%)
May 21, 2020 0.0025 0.0029 0.0020 0.0024 32,675,532 -0.00(-4.00%)
May 20, 2020 0.0033 0.0033 0.0022 0.0025 26,569,068 -0.00(-24.24%)
May 19, 2020 0.0030 0.0039 0.0019 0.0033 105,694,400 +0.00(+13.79%)
May 18, 2020 0.0016 0.0039 0.0014 0.0029 85,164,328 +0.00(+70.59%)
May 15, 2020 0.0018 0.0025 0.0012 0.0017 99,254,408 -0.00(-5.56%)
May 14, 2020 0.0009 0.0019 0.0009 0.0018 41,111,200 +0.00(+80.00%)
May 13, 2020 0.0012 0.0012 0.0010 0.0010 387,209 -0.00(-9.09%)
May 12, 2020 0.0009 0.0011 0.0009 0.0011 1,871,245 +0.00(+10.00%)
May 11, 2020 0.0013 0.0013 0.0009 0.0010 10,404,438 -0.00(-9.09%)
May 08, 2020 0.0014 0.0014 0.0010 0.0011 688,700 -0.00(-8.33%)
May 07, 2020 0.0009 0.0013 0.0008 0.0012 19,561,584 +0.00(+50.00%)
May 06, 2020 0.0010 0.0010 0.0008 0.0008 12,307,216 -0.00(-11.11%)
May 05, 2020 0.0009 0.0010 0.0008 0.0009 14,709,175 +0.00(+0.00%)
May 04, 2020 0.0009 0.0012 0.0009 0.0009 2,543,769 +0.00(+0.00%)
May 01, 2020 0.0011 0.0011 0.0009 0.0009 800,200 -0.00(-18.18%)
Apr 30, 2020 0.0012 0.0012 0.0009 0.0011 5,819,303 +0.00(+10.00%)
Apr 29, 2020 0.0011 0.0012 0.0009 0.0010 5,899,545 -0.00(-23.08%)
Apr 28, 2020 0.0013 0.0014 0.0011 0.0013 9,174,262 +0.00(+8.33%)
Apr 27, 2020 0.0013 0.0013 0.0011 0.0012 4,476,107 -0.00(-7.69%)
Apr 24, 2020 0.0014 0.0014 0.0012 0.0013 3,034,700 +0.00(+8.33%)
Apr 23, 2020 0.0017 0.0017 0.0012 0.0012 12,613,891 -0.00(-25.00%)
Apr 22, 2020 0.0015 0.0019 0.0015 0.0016 4,860,475 +0.00(+6.67%)
Apr 21, 2020 0.0014 0.0017 0.0013 0.0015 850,112 +0.00(+15.38%)
Apr 20, 2020 0.0013 0.0020 0.0013 0.0013 8,391,002 +0.00(+0.00%)
Apr 17, 2020 0.0013 0.0015 0.0013 0.0013 4,832,200 +0.00(+0.00%)
Apr 16, 2020 0.0018 0.0018 0.0013 0.0013 5,467,105 -0.00(-13.33%)
Apr 15, 2020 0.0015 0.0020 0.0014 0.0015 2,196,352 -0.00(-11.76%)
Apr 14, 2020 0.0018 0.0019 0.0012 0.0017 5,454,325 +0.00(+13.33%)
Apr 13, 2020 0.0018 0.0020 0.0015 0.0015 558,200 -0.00(-16.67%)
Apr 09, 2020 0.0020 0.0020 0.0014 0.0018 245,100 +0.00(+0.00%)
Apr 08, 2020 0.0020 0.0020 0.0014 0.0018 1,705,311 -0.00(-10.00%)
Apr 07, 2020 0.0017 0.0020 0.0013 0.0020 5,414,762 +0.00(+11.11%)
Apr 06, 2020 0.0026 0.0026 0.0015 0.0018 7,036,996 -0.00(-21.74%)
Apr 03, 2020 0.0012 0.0027 0.0009 0.0023 28,335,200 +0.00(+91.67%)
Apr 02, 2020 0.0011 0.0013 0.0009 0.0012 4,417,672 +0.00(+33.33%)
Apr 01, 2020 0.0009 0.0009 0.0008 0.0009 3,009,914 +0.00(+0.00%)
Mar 31, 2020 0.0010 0.0012 0.0009 0.0009 5,137,308 -0.00(-18.18%)
Mar 30, 2020 0.0012 0.0012 0.0010 0.0011 3,220,815 +0.00(+0.00%)
Mar 27, 2020 0.0011 0.0011 0.0010 0.0011 1,426,400 +0.00(+0.00%)
Mar 26, 2020 0.0013 0.0013 0.0009 0.0011 1,826,175 -0.00(-8.33%)
Mar 25, 2020 0.0011 0.0012 0.0010 0.0012 5,728,987 +0.00(+9.09%)
Mar 24, 2020 0.0010 0.0013 0.0010 0.0011 17,915,362 +0.00(+0.00%)
Mar 23, 2020 0.0011 0.0016 0.0011 0.0011 1,358,593 -0.00(-15.38%)
Mar 20, 2020 0.0015 0.0017 0.0010 0.0013 9,658,800 -0.00(-13.33%)
Mar 19, 2020 0.0017 0.0020 0.0015 0.0015 1,592,853 -0.00(-16.67%)
Mar 18, 2020 0.0015 0.0020 0.0015 0.0018 3,012,220 +0.00(+20.00%)
Mar 17, 2020 0.0013 0.0018 0.0013 0.0015 1,169,899 +0.00(+15.38%)
Mar 16, 2020 0.0020 0.0020 0.0013 0.0013 4,456,159 -0.00(-18.75%)
Mar 13, 2020 0.0020 0.0034 0.0016 0.0016 10,043,000 +0.00(+23.08%)
Mar 12, 2020 0.0016 0.0020 0.0013 0.0013 3,202,927 -0.00(-27.78%)
Mar 11, 2020 0.0022 0.0022 0.0017 0.0018 1,383,731 -0.00(-10.00%)
Mar 10, 2020 0.0019 0.0020 0.0018 0.0020 525,000 +0.00(+5.26%)
Mar 09, 2020 0.0022 0.0022 0.0016 0.0019 2,244,811 +0.00(+0.00%)
Mar 06, 2020 0.0024 0.0024 0.0017 0.0019 5,139,100 -0.00(-20.83%)
Mar 05, 2020 0.0025 0.0027 0.0021 0.0024 3,466,941 +0.00(+4.35%)
Mar 04, 2020 0.0023 0.0025 0.0022 0.0023 4,191,969 +0.00(+0.00%)
Mar 03, 2020 0.0025 0.0029 0.0023 0.0023 5,323,524 -0.00(-14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.