Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sports Venues of Florida Inc (OP: BTHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.190 1.270 0.8350 1.040 676,300 -0.15(-12.61%)
May 28, 2020 1.210 1.290 1.140 1.190 756,177 +0.05(+4.39%)
May 27, 2020 1.120 1.230 1.110 1.140 841,545 +0.12(+11.76%)
May 26, 2020 1.020 1.120 0.9900 1.020 581,447 +0.03(+3.03%)
May 22, 2020 0.9500 0.9900 0.8800 0.9900 294,000 +0.06(+6.45%)
May 21, 2020 0.8900 0.9900 0.8300 0.9300 453,461 +0.09(+10.71%)
May 20, 2020 0.7900 0.8500 0.7210 0.8400 341,434 +0.05(+6.33%)
May 19, 2020 0.7200 0.7900 0.6600 0.7900 400,542 +0.07(+9.72%)
May 18, 2020 0.7000 0.7200 0.5100 0.7200 322,137 +0.06(+8.96%)
May 15, 2020 0.6500 0.7200 0.6500 0.6608 142,800 -0.05(-7.58%)
May 14, 2020 0.7600 0.7999 0.4550 0.7150 545,990 -0.09(-10.63%)
May 13, 2020 0.9000 0.9500 0.7950 0.8000 614,606 -0.09(-10.11%)
May 12, 2020 0.8300 0.9300 0.8000 0.8900 804,990 +0.09(+11.25%)
May 11, 2020 0.7000 0.8300 0.6750 0.8000 646,871 +0.11(+16.36%)
May 08, 2020 0.6000 0.7000 0.5900 0.6875 447,400 +0.13(+22.70%)
May 07, 2020 0.5500 0.6000 0.5300 0.5603 295,090 +0.03(+5.72%)
May 06, 2020 0.5299 0.5500 0.5200 0.5300 274,241 +0.03(+6.00%)
May 05, 2020 0.4800 0.5950 0.4250 0.5000 655,421 +0.07(+16.28%)
May 04, 2020 0.5000 0.5000 0.3700 0.4300 247,847 -0.08(-15.69%)
May 01, 2020 0.5860 0.6500 0.3600 0.5100 365,500 -0.13(-20.31%)
Apr 30, 2020 0.5600 0.6700 0.4985 0.6400 938,637 +0.14(+28.26%)
Apr 29, 2020 0.4500 0.5000 0.4310 0.4990 388,899 +0.07(+15.24%)
Apr 28, 2020 0.4200 0.4700 0.4100 0.4330 322,521 +0.05(+12.47%)
Apr 27, 2020 0.3800 0.4350 0.3176 0.3850 296,903 +0.04(+10.00%)
Apr 24, 2020 0.3600 0.3700 0.3300 0.3500 158,100 +0.01(+2.70%)
Apr 23, 2020 0.3400 0.3700 0.3200 0.3408 118,738 +0.01(+3.43%)
Apr 22, 2020 0.3200 0.3300 0.2800 0.3295 62,779 +0.02(+6.29%)
Apr 21, 2020 0.3000 0.3100 0.2700 0.3100 108,668 +0.01(+3.33%)
Apr 20, 2020 0.2900 0.3300 0.2500 0.3000 235,174 +0.05(+20.00%)
Apr 17, 2020 0.2500 0.2900 0.2400 0.2500 165,900 +0.03(+14.16%)
Apr 16, 2020 0.1900 0.2700 0.1800 0.2190 207,822 +0.03(+15.26%)
Apr 15, 2020 0.1900 0.1900 0.1765 0.1900 32,604 +0.00(+0.00%)
Apr 14, 2020 0.1600 0.1900 0.1500 0.1900 122,835 +0.03(+18.75%)
Apr 13, 2020 0.1400 0.1600 0.1400 0.1600 1,940 +0.00(+0.00%)
Apr 09, 2020 0.1592 0.1700 0.1411 0.1600 101,300 -0.01(-5.83%)
Apr 08, 2020 0.1499 0.1700 0.1300 0.1699 74,462 +0.02(+13.27%)
Apr 07, 2020 0.1250 0.1500 0.1250 0.1500 88,704 +0.01(+7.14%)
Apr 06, 2020 0.0700 0.1400 0.0700 0.1400 42,088 +0.03(+27.27%)
Apr 03, 2020 0.0700 0.1100 0.0700 0.1100 12,400 +0.00(+1.10%)
Apr 02, 2020 0.1088 0.1088 0.1088 42 +0.00(+0.00%)
Mar 31, 2020 0.1088 0.1088 0.1088 0 -0.01(-9.33%)
Mar 30, 2020 0.1200 0.1200 0.1200 23 +0.00(+0.00%)
Mar 27, 2020 0.1200 0.1200 0.0710 0.1200 1,000 +0.00(+0.00%)
Mar 26, 2020 0.1200 0.1200 0.1200 0.1200 447 +0.00(+0.00%)
Mar 25, 2020 0.1100 0.1200 0.1100 0.1200 1,728 +0.00(+4.35%)
Mar 24, 2020 0.1150 0.1250 0.1150 0.1150 4,400 -0.01(-11.54%)
Mar 20, 2020 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Mar 19, 2020 0.0950 0.1200 0.0700 0.1200 6,311 -0.01(-7.69%)
Mar 18, 2020 0.1225 0.1300 0.0700 0.1300 6,209 -0.02(-12.16%)
Mar 16, 2020 0.1480 0.1480 0.1480 0 +0.01(+6.47%)
Mar 13, 2020 0.1400 0.1400 0.1300 0.1390 7,100 -0.01(-7.33%)
Mar 12, 2020 0.1500 0.1600 0.1400 0.1500 42,574 +0.00(+0.00%)
Mar 11, 2020 0.1400 0.1500 0.1200 0.1500 160,561 +0.01(+9.09%)
Mar 10, 2020 0.1100 0.1778 0.1100 0.1375 172,400 +0.02(+14.58%)
Mar 09, 2020 0.1200 0.1200 0.1200 0.1200 10,122 -0.01(-7.69%)
Mar 06, 2020 0.1300 0.1300 0.1200 0.1300 111,700 +0.00(+0.00%)
Mar 05, 2020 0.1163 0.1300 0.1050 0.1300 110,857 +0.01(+13.04%)
Mar 04, 2020 0.1099 0.1150 0.0900 0.1150 165,385 +0.01(+4.55%)
Mar 03, 2020 0.0876 0.1100 0.0811 0.1100 174,911 +0.01(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.