Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Metro Bank (OP: USMT )

3.080 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.100 2.100 2.100 0 -0.30(-12.50%)
Apr 29, 2020 2.420 2.420 2.400 2.400 12,400 -0.05(-2.04%)
Apr 28, 2020 2.450 2.450 2.450 2.450 2,500 -0.03(-1.21%)
Apr 23, 2020 2.480 2.480 2.480 0 -0.02(-0.80%)
Apr 21, 2020 2.500 2.500 2.500 0 +0.05(+2.04%)
Apr 20, 2020 2.460 2.460 2.450 2.450 34,750 +0.00(+0.00%)
Apr 15, 2020 2.450 2.450 2.450 0 +0.00(+0.00%)
Apr 14, 2020 2.450 2.450 2.450 2.450 100,000 +0.00(+0.00%)
Apr 02, 2020 2.450 2.450 2.450 0 +0.00(+0.00%)
Mar 26, 2020 2.450 2.450 2.450 0 +0.00(+0.00%)
Mar 25, 2020 2.450 2.450 2.450 2.450 300,000 +0.00(+0.00%)
Mar 24, 2020 2.450 2.450 2.450 2.450 100,000 +0.00(+0.00%)
Mar 23, 2020 2.750 2.750 2.450 2.450 500 +0.00(+0.00%)
Mar 20, 2020 2.450 2.450 2.450 2.450 200 +0.00(+0.00%)
Mar 19, 2020 2.450 2.450 2.450 2.450 1,137 -0.05(-2.00%)
Mar 18, 2020 2.450 2.760 2.450 2.500 1,207,705 -0.50(-16.67%)
Mar 17, 2020 3.000 3.000 3.000 3.000 305 +0.00(+0.00%)
Mar 16, 2020 3.260 3.260 3.000 3.000 10,300 -0.25(-7.69%)
Mar 12, 2020 3.250 3.250 3.250 0 -0.50(-13.33%)
Mar 06, 2020 3.750 3.750 3.750 0 +0.00(+0.00%)
Mar 04, 2020 3.750 3.750 3.750 0 +0.09(+2.46%)
Mar 03, 2020 3.670 3.670 3.660 3.660 300 -0.04(-1.08%)
Feb 28, 2020 3.700 3.700 3.700 0 +0.00(+0.00%)
Feb 27, 2020 3.700 3.700 3.700 3.700 996 -0.05(-1.33%)
Feb 26, 2020 3.750 3.750 3.750 3.750 500 +0.05(+1.35%)
Feb 25, 2020 3.710 3.710 3.700 3.700 1,000 -0.01(-0.27%)
Feb 24, 2020 3.710 3.710 3.710 3.710 120 +0.00(+0.00%)
Feb 12, 2020 3.710 3.710 3.710 0 +0.00(+0.00%)
Feb 06, 2020 3.710 3.710 3.710 0 -0.04(-1.07%)
Feb 05, 2020 3.790 3.790 3.750 3.750 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.