Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwide Inc (OP: SLGWF )

0.0219 -0.0081 (-27.00%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.2325 0.2325 0.1821 0.2200 165,000 -0.01(-4.35%)
Feb 27, 2020 0.2000 0.2300 0.1950 0.2300 57,479 +0.00(+2.18%)
Feb 26, 2020 0.2067 0.2470 0.2010 0.2251 63,765 +0.03(+12.55%)
Feb 25, 2020 0.2350 0.2470 0.1996 0.2000 366,230 -0.05(-19.03%)
Feb 24, 2020 0.2337 0.2470 0.2072 0.2470 154,788 +0.01(+3.65%)
Feb 21, 2020 0.2500 0.2500 0.2235 0.2383 171,900 -0.01(-3.52%)
Feb 20, 2020 0.2470 0.2470 0.2320 0.2470 125,148 +0.00(+0.00%)
Feb 19, 2020 0.2850 0.2850 0.2310 0.2470 102,161 -0.00(-0.20%)
Feb 18, 2020 0.2500 0.2700 0.2374 0.2475 157,924 -0.01(-2.14%)
Feb 14, 2020 0.2175 0.2529 0.2069 0.2529 232,400 +0.04(+21.24%)
Feb 13, 2020 0.1923 0.2325 0.1900 0.2086 31,836 +0.01(+3.99%)
Feb 12, 2020 0.2700 0.2700 0.1800 0.2006 153,569 -0.01(-4.48%)
Feb 11, 2020 0.2300 0.2500 0.2000 0.2100 57,599 -0.00(-1.87%)
Feb 10, 2020 0.2409 0.2700 0.2090 0.2140 221,122 -0.04(-15.01%)
Feb 07, 2020 0.2551 0.2799 0.2230 0.2518 283,100 -0.01(-3.00%)
Feb 06, 2020 0.2681 0.2800 0.2550 0.2596 70,793 -0.00(-1.41%)
Feb 05, 2020 0.2600 0.2800 0.2543 0.2633 93,236 +0.00(+0.04%)
Feb 04, 2020 0.2663 0.2800 0.2632 0.2632 105,338 -0.01(-2.52%)
Feb 03, 2020 0.2589 0.2872 0.2569 0.2700 114,181 +0.00(+1.35%)
Jan 31, 2020 0.2875 0.3000 0.2569 0.2664 136,800 -0.02(-6.20%)
Jan 30, 2020 0.3199 0.3199 0.2610 0.2840 148,445 -0.01(-4.31%)
Jan 29, 2020 0.2800 0.3000 0.2800 0.2968 16,690 +0.02(+6.04%)
Jan 28, 2020 0.2841 0.3299 0.2692 0.2799 91,924 +0.00(+0.00%)
Jan 27, 2020 0.2900 0.3127 0.2700 0.2799 96,859 -0.00(-0.04%)
Jan 24, 2020 0.2900 0.3099 0.2777 0.2800 112,200 -0.01(-3.78%)
Jan 23, 2020 0.3041 0.3041 0.2900 0.2910 65,105 -0.01(-4.53%)
Jan 22, 2020 0.3299 0.3299 0.2900 0.3048 128,025 +0.01(+5.10%)
Jan 21, 2020 0.3000 0.3300 0.2837 0.2900 151,432 -0.01(-3.33%)
Jan 17, 2020 0.2969 0.3230 0.2952 0.3000 204,200 +0.01(+3.45%)
Jan 16, 2020 0.2700 0.3100 0.2700 0.2900 60,770 +0.00(+0.00%)
Jan 15, 2020 0.2800 0.3300 0.2800 0.2900 144,624 +0.01(+3.57%)
Jan 14, 2020 0.2983 0.3300 0.2800 0.2800 104,289 -0.02(-6.67%)
Jan 13, 2020 0.3500 0.3500 0.2900 0.3000 43,931 -0.00(-1.02%)
Jan 10, 2020 0.3125 0.3500 0.2900 0.3031 46,900 +0.00(+0.23%)
Jan 09, 2020 0.3700 0.3700 0.2900 0.3024 96,554 -0.00(-0.23%)
Jan 08, 2020 0.3048 0.3500 0.2860 0.3031 82,517 -0.01(-1.85%)
Jan 07, 2020 0.3574 0.3574 0.2875 0.3088 164,875 +0.00(+0.72%)
Jan 06, 2020 0.2915 0.3248 0.2730 0.3066 98,025 +0.01(+3.58%)
Jan 03, 2020 0.3300 0.3500 0.2960 0.2960 233,500 -0.05(-15.43%)
Jan 02, 2020 0.3415 0.3999 0.3239 0.3500 153,497 +0.00(+0.00%)
Dec 31, 2019 0.2650 0.3532 0.2650 0.3500 390,500 +0.06(+18.72%)
Dec 30, 2019 0.2555 0.3027 0.2555 0.2948 160,569 +0.02(+8.18%)
Dec 27, 2019 0.2662 0.3100 0.2610 0.2725 326,600 -0.01(-2.64%)
Dec 26, 2019 0.3100 0.3100 0.2611 0.2799 199,336 -0.03(-9.68%)
Dec 24, 2019 0.3100 0.3100 0.2537 0.3099 51,600 +0.01(+3.40%)
Dec 23, 2019 0.2565 0.2999 0.2500 0.2997 102,073 +0.03(+10.26%)
Dec 20, 2019 0.2823 0.3099 0.2510 0.2718 230,500 -0.02(-5.26%)
Dec 19, 2019 0.2671 0.2900 0.2500 0.2869 499,057 +0.02(+9.00%)
Dec 18, 2019 0.2756 0.3100 0.2500 0.2632 443,729 -0.00(-1.72%)
Dec 17, 2019 0.3950 0.3950 0.2500 0.2678 569,194 -0.02(-7.66%)
Dec 16, 2019 0.2999 0.3500 0.2800 0.2900 615,159 -0.04(-11.56%)
Dec 13, 2019 0.3011 0.3300 0.2800 0.3279 210,900 -0.00(-0.55%)
Dec 12, 2019 0.2922 0.3297 0.2700 0.3297 251,439 +0.03(+11.35%)
Dec 11, 2019 0.3635 0.3635 0.2700 0.2961 156,547 +0.01(+2.10%)
Dec 10, 2019 0.2998 0.3009 0.2700 0.2900 125,976 -0.02(-6.45%)
Dec 09, 2019 0.3100 0.3100 0.2800 0.3100 198,365 +0.01(+4.98%)
Dec 06, 2019 0.2904 0.3100 0.2800 0.2953 70,000 -0.00(-1.20%)
Dec 05, 2019 0.3089 0.3100 0.2800 0.2989 172,373 -0.01(-3.27%)
Dec 04, 2019 0.3200 0.3250 0.2950 0.3090 259,296 -0.01(-3.74%)
Dec 03, 2019 0.3400 0.3400 0.3082 0.3210 151,221 -0.03(-8.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.