Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.750 1.790 1.710 1.780 836,800 +0.00(+0.00%)
Oct 29, 2020 1.710 1.780 1.650 1.780 687,568 +0.06(+3.49%)
Oct 28, 2020 1.700 1.769 1.610 1.720 1,256,232 -0.05(-2.82%)
Oct 27, 2020 1.860 1.860 1.740 1.770 542,144 -0.11(-5.85%)
Oct 26, 2020 1.860 1.890 1.760 1.880 2,179,526 +0.00(+0.00%)
Oct 23, 2020 1.850 1.900 1.810 1.880 1,465,900 +0.07(+3.87%)
Oct 22, 2020 1.700 1.830 1.690 1.810 1,376,075 +0.12(+7.10%)
Oct 21, 2020 1.700 1.740 1.690 1.690 431,548 -0.02(-1.17%)
Oct 20, 2020 1.700 1.740 1.673 1.710 750,133 +0.05(+3.01%)
Oct 19, 2020 1.710 1.740 1.660 1.660 551,215 -0.03(-1.78%)
Oct 16, 2020 1.730 1.772 1.670 1.690 671,700 -0.04(-2.31%)
Oct 15, 2020 1.760 1.790 1.650 1.730 1,055,727 -0.04(-2.26%)
Oct 14, 2020 1.810 1.860 1.770 1.770 650,605 -0.03(-1.67%)
Oct 13, 2020 1.900 1.910 1.770 1.800 974,967 -0.08(-4.26%)
Oct 12, 2020 1.870 1.900 1.820 1.880 511,691 +0.04(+2.17%)
Oct 09, 2020 1.900 1.900 1.810 1.840 1,302,900 -0.03(-1.60%)
Oct 08, 2020 1.920 1.920 1.840 1.870 494,430 +0.00(+0.00%)
Oct 07, 2020 1.800 1.880 1.780 1.870 898,693 +0.09(+5.06%)
Oct 06, 2020 1.750 1.930 1.750 1.780 1,118,785 +0.06(+3.49%)
Oct 05, 2020 1.750 1.790 1.680 1.720 581,452 -0.02(-1.15%)
Oct 02, 2020 1.660 1.800 1.655 1.740 744,300 -0.04(-2.25%)
Oct 01, 2020 1.730 1.790 1.700 1.780 591,069 +0.05(+2.89%)
Sep 30, 2020 1.815 1.825 1.680 1.730 1,320,857 -0.03(-1.70%)
Sep 29, 2020 1.800 1.800 1.690 1.760 808,032 -0.02(-1.12%)
Sep 28, 2020 1.740 1.790 1.710 1.780 703,618 +0.15(+9.20%)
Sep 25, 2020 1.660 1.670 1.600 1.630 935,600 +0.01(+0.62%)
Sep 24, 2020 1.660 1.690 1.550 1.620 750,484 -0.05(-2.99%)
Sep 23, 2020 1.800 1.870 1.640 1.670 1,018,625 -0.11(-6.18%)
Sep 22, 2020 1.880 1.910 1.710 1.780 1,874,609 -0.04(-2.20%)
Sep 21, 2020 2.010 2.020 1.800 1.820 2,303,655 -0.28(-13.33%)
Sep 18, 2020 2.160 2.160 1.985 2.100 2,011,500 -0.03(-1.41%)
Sep 17, 2020 2.130 2.160 2.060 2.130 823,446 -0.04(-2.07%)
Sep 16, 2020 2.120 2.210 2.040 2.175 1,413,891 +0.05(+2.59%)
Sep 15, 2020 2.190 2.200 2.113 2.120 1,013,415 -0.01(-0.47%)
Sep 14, 2020 2.200 2.215 2.100 2.130 929,269 -0.05(-2.29%)
Sep 11, 2020 2.280 2.280 2.140 2.180 859,700 -0.10(-4.39%)
Sep 10, 2020 2.300 2.390 2.240 2.280 724,952 +0.01(+0.44%)
Sep 09, 2020 2.440 2.440 2.260 2.270 878,852 -0.13(-5.42%)
Sep 08, 2020 2.370 2.440 2.290 2.400 988,140 +0.02(+0.84%)
Sep 04, 2020 2.680 2.687 2.340 2.380 1,489,100 -0.22(-8.46%)
Sep 03, 2020 2.780 2.840 2.570 2.600 863,297 -0.18(-6.47%)
Sep 02, 2020 2.750 2.800 2.660 2.780 701,297 +0.05(+1.83%)
Sep 01, 2020 2.800 2.840 2.710 2.730 688,667 -0.07(-2.50%)
Aug 31, 2020 3.060 3.080 2.800 2.800 1,201,539 -0.26(-8.50%)
Aug 28, 2020 3.060 3.118 3.010 3.060 1,106,800 +0.03(+0.99%)
Aug 27, 2020 2.840 3.070 2.830 3.030 1,280,210 +0.21(+7.45%)
Aug 26, 2020 2.980 3.030 2.800 2.820 753,308 -0.21(-6.93%)
Aug 25, 2020 2.940 3.030 2.840 3.030 886,032 +0.07(+2.36%)
Aug 24, 2020 2.710 2.960 2.710 2.960 1,158,552 +0.30(+11.28%)
Aug 21, 2020 2.670 2.715 2.610 2.660 760,100 -0.02(-0.75%)
Aug 20, 2020 2.690 2.730 2.625 2.680 527,620 -0.06(-2.19%)
Aug 19, 2020 2.700 2.765 2.670 2.740 569,841 +0.06(+2.24%)
Aug 18, 2020 2.780 2.780 2.640 2.680 709,272 -0.08(-2.90%)
Aug 17, 2020 2.760 2.850 2.740 2.760 506,780 -0.03(-1.08%)
Aug 14, 2020 2.800 2.850 2.745 2.790 547,700 -0.02(-0.71%)
Aug 13, 2020 2.920 2.940 2.790 2.810 849,306 -0.13(-4.42%)
Aug 12, 2020 2.860 2.970 2.790 2.940 1,670,666 +0.13(+4.63%)
Aug 11, 2020 2.730 3.000 2.710 2.810 2,074,808 +0.14(+5.24%)
Aug 10, 2020 2.720 2.760 2.630 2.670 704,121 +0.00(+0.00%)
Aug 07, 2020 2.830 2.880 2.470 2.670 1,099,600 -0.11(-3.96%)
Aug 06, 2020 2.620 2.910 2.580 2.780 2,996,480 +0.15(+5.70%)
Aug 05, 2020 2.620 2.630 2.530 2.630 602,570 +0.09(+3.54%)
Aug 04, 2020 2.520 2.580 2.480 2.540 403,826 +0.02(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.