Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX: BKI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1050 0.1050 0.1000 0.1050 18 +0.00(+0.00%)
Oct 29, 2020 0.1050 0.1050 0.1050 0.1050 250 -0.01(-4.55%)
Oct 28, 2020 0.1100 0.1150 0.1000 0.1100 1,255 +0.00(+0.00%)
Oct 27, 2020 0.1100 0.1100 0.1000 0.1100 4,172 +0.01(+4.76%)
Oct 26, 2020 0.1100 0.1100 0.1050 0.1050 2,367 -0.01(-8.70%)
Oct 23, 2020 0.1150 0.1150 0.1150 0.1150 11 +0.00(+0.00%)
Oct 22, 2020 0.1200 0.1200 0.1100 0.1150 432 +0.00(+0.00%)
Oct 21, 2020 0.1150 0.1150 0.1150 0.1150 4,232 +0.00(+0.00%)
Oct 20, 2020 0.1200 0.1200 0.1150 0.1150 1,975 -0.00(-4.17%)
Oct 19, 2020 0.1200 0.1200 0.1200 0.1200 1,635 +0.00(+0.00%)
Oct 16, 2020 0.1250 0.1250 0.1200 0.1200 30 -0.01(-4.00%)
Oct 15, 2020 0.1300 0.1300 0.1250 0.1250 117,000 +0.00(+0.00%)
Oct 14, 2020 0.1250 0.1300 0.1200 0.1250 2,605 +0.00(+0.00%)
Oct 13, 2020 0.1300 0.1300 0.1250 0.1250 2,770 -0.01(-3.85%)
Oct 09, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Oct 08, 2020 0.1250 0.1400 0.1250 0.1350 6,213 +0.01(+8.00%)
Oct 07, 2020 0.1200 0.1250 0.1200 0.1250 375 +0.01(+8.70%)
Oct 06, 2020 0.1250 0.1250 0.1150 0.1150 69,500 -0.00(-4.17%)
Oct 05, 2020 0.1200 0.1200 0.1200 0.1200 625 +0.00(+4.35%)
Oct 02, 2020 0.1150 0.1200 0.1150 0.1150 12 +0.00(+0.00%)
Oct 01, 2020 0.1150 0.1200 0.1150 0.1150 1,362 +0.01(+4.55%)
Sep 30, 2020 0.1100 0.1150 0.1100 0.1100 2,670 +0.00(+0.00%)
Sep 29, 2020 0.1200 0.1200 0.1050 0.1100 7,295 -0.01(-4.35%)
Sep 28, 2020 0.1350 0.1350 0.1150 0.1150 761,400 -0.01(-11.54%)
Sep 25, 2020 0.1250 0.1300 0.1200 0.1300 31 +0.00(+0.00%)
Sep 24, 2020 0.1250 0.1300 0.1250 0.1300 1,430 +0.00(+0.00%)
Sep 23, 2020 0.1300 0.1300 0.1250 0.1300 2,849 +0.00(+0.00%)
Sep 22, 2020 0.1300 0.1300 0.1300 0.1300 202,000 +0.00(+0.00%)
Sep 21, 2020 0.1350 0.1400 0.1300 0.1300 3,405 -0.01(-3.70%)
Sep 18, 2020 0.1400 0.1400 0.1350 0.1350 38 +0.00(+0.00%)
Sep 17, 2020 0.1350 0.1400 0.1350 0.1350 305,384 +0.00(+0.00%)
Sep 16, 2020 0.1300 0.1350 0.1300 0.1350 3,026 +0.01(+3.85%)
Sep 15, 2020 0.1300 0.1400 0.1300 0.1300 784,000 +0.00(+0.00%)
Sep 14, 2020 0.1300 0.1300 0.1250 0.1300 1,515 +0.01(+8.33%)
Sep 11, 2020 0.1200 0.1250 0.1150 0.1200 6,080 +0.00(+0.00%)
Sep 10, 2020 0.1300 0.1300 0.1200 0.1200 15,912 -0.01(-4.00%)
Sep 09, 2020 0.1300 0.1300 0.1250 0.1250 2,798 -0.01(-3.85%)
Sep 08, 2020 0.1250 0.1300 0.1250 0.1300 5,123 +0.01(+8.33%)
Sep 04, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Sep 03, 2020 0.1250 0.1300 0.1200 0.1250 10,285 +0.00(+0.00%)
Sep 02, 2020 0.1300 0.1400 0.1250 0.1250 7,518 +0.01(+4.17%)
Sep 01, 2020 0.1250 0.1300 0.1200 0.1200 1,754 +0.00(+0.00%)
Aug 31, 2020 0.1200 0.1250 0.1150 0.1200 4,393 -0.01(-4.00%)
Aug 28, 2020 0.1300 0.1300 0.1150 0.1250 176 -0.01(-3.85%)
Aug 27, 2020 0.1300 0.1300 0.1250 0.1300 7,830 +0.01(+4.00%)
Aug 26, 2020 0.1400 0.1400 0.1250 0.1250 575,316 -0.02(-10.71%)
Aug 25, 2020 0.1250 0.1400 0.1250 0.1400 3,154 +0.02(+12.00%)
Aug 24, 2020 0.1350 0.1400 0.1250 0.1250 2,173 -0.01(-7.41%)
Aug 21, 2020 0.1400 0.1400 0.1200 0.1350 5,199 -0.01(-3.57%)
Aug 20, 2020 0.1500 0.1500 0.1400 0.1400 169,957 +0.00(+0.00%)
Aug 19, 2020 0.1400 0.1450 0.1400 0.1400 461,800 +0.00(+0.00%)
Aug 18, 2020 0.1450 0.1450 0.1350 0.1400 149,200 -0.00(-3.45%)
Aug 17, 2020 0.1400 0.1450 0.1350 0.1450 128,600 +0.00(+3.57%)
Aug 14, 2020 0.1350 0.1550 0.1350 0.1400 189,058 +0.01(+3.70%)
Aug 13, 2020 0.1300 0.1350 0.1300 0.1350 626,150 +0.01(+8.00%)
Aug 12, 2020 0.1250 0.1250 0.1200 0.1250 705,250 +0.00(+0.00%)
Aug 11, 2020 0.1350 0.1400 0.1200 0.1250 1,077,674 -0.01(-7.41%)
Aug 10, 2020 0.1400 0.1450 0.1350 0.1350 249,316 -0.01(-6.90%)
Aug 07, 2020 0.1500 0.1550 0.1400 0.1450 523,312 -0.01(-6.45%)
Aug 06, 2020 0.1500 0.1600 0.1500 0.1550 159,790 +0.01(+3.33%)
Aug 05, 2020 0.1600 0.1600 0.1500 0.1500 4,645 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.