Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chanticleer Hlds (NQ: BURG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2020 0.3371 0.3371 0.3371 0 -0.06(-15.96%)
Mar 31, 2020 0.3996 0.5500 0.3626 0.4011 5,017,068 -0.04(-8.80%)
Mar 30, 2020 0.5270 0.5300 0.3000 0.4398 4,947,443 -0.05(-10.24%)
Mar 27, 2020 0.5100 0.6400 0.4303 0.4900 7,002,700 -0.30(-37.97%)
Mar 26, 2020 0.4000 1.030 0.3611 0.7900 9,038,368 +0.39(+97.50%)
Mar 25, 2020 0.4500 0.4700 0.3600 0.4000 1,153,741 -0.05(-11.45%)
Mar 24, 2020 0.5000 0.5000 0.4000 0.4517 1,696,265 -0.04(-7.82%)
Mar 23, 2020 0.6100 0.6200 0.4300 0.4900 2,001,233 -0.11(-18.33%)
Mar 20, 2020 0.8198 0.8198 0.5200 0.6000 3,192,900 -0.42(-41.18%)
Mar 19, 2020 1.210 2.100 0.7600 1.020 17,188,520 +0.32(+45.71%)
Mar 18, 2020 0.4400 1.020 0.4400 0.7000 3,436,048 +0.18(+34.62%)
Mar 17, 2020 0.4800 0.7480 0.3500 0.5200 645,327 +0.08(+18.18%)
Mar 16, 2020 0.4000 0.5100 0.3500 0.4400 182,182 +0.05(+12.73%)
Mar 13, 2020 0.4400 0.5080 0.3500 0.3903 16,400 +0.02(+4.81%)
Mar 12, 2020 0.3900 0.4459 0.3724 0.3724 43,850 -0.09(-19.91%)
Mar 11, 2020 0.4900 0.5380 0.4030 0.4650 9,978 +0.01(+2.94%)
Mar 10, 2020 0.4900 0.5261 0.4301 0.4517 38,246 +0.02(+5.32%)
Mar 09, 2020 0.5000 0.5126 0.4099 0.4289 41,865 -0.07(-14.22%)
Mar 06, 2020 0.5001 0.5800 0.4601 0.5000 43,500 -0.05(-9.29%)
Mar 05, 2020 0.5675 0.5675 0.5500 0.5512 7,118 -0.01(-2.43%)
Mar 04, 2020 0.5600 0.5650 0.5500 0.5649 13,254 +0.01(+1.47%)
Mar 03, 2020 0.5350 0.5798 0.5047 0.5567 97,489 +0.04(+7.06%)
Mar 02, 2020 0.5750 0.5750 0.5200 0.5200 21,178 +0.13(+33.40%)
Feb 28, 2020 0.5501 0.5701 0.3898 0.3898 69,400 -0.16(-29.13%)
Feb 27, 2020 0.5500 0.5500 0.5100 0.5500 50,753 +0.00(+0.90%)
Feb 26, 2020 0.5502 0.5900 0.5451 0.5451 15,259 -0.01(-0.94%)
Feb 25, 2020 0.5900 0.5900 0.5450 0.5503 38,437 -0.01(-1.77%)
Feb 24, 2020 0.5401 0.6000 0.5401 0.5602 82,403 -0.04(-6.24%)
Feb 21, 2020 0.6100 0.6101 0.5803 0.5975 45,800 -0.01(-2.05%)
Feb 20, 2020 0.5927 0.6200 0.5784 0.6100 59,977 +0.02(+2.52%)
Feb 19, 2020 0.5400 0.6000 0.5305 0.5950 85,104 +0.02(+3.64%)
Feb 18, 2020 0.6000 0.6000 0.5500 0.5741 41,435 -0.03(-4.84%)
Feb 14, 2020 0.5605 0.6400 0.5353 0.6033 234,500 +0.04(+7.75%)
Feb 13, 2020 0.5304 0.5599 0.5303 0.5599 30,072 +0.02(+4.65%)
Feb 12, 2020 0.5387 0.5477 0.5300 0.5350 22,282 +0.00(+0.02%)
Feb 11, 2020 0.5600 0.5600 0.5000 0.5349 60,245 -0.03(-4.53%)
Feb 10, 2020 0.6143 0.6143 0.5201 0.5603 123,520 -0.03(-5.39%)
Feb 07, 2020 0.5700 0.6300 0.5700 0.5922 17,000 +0.01(+1.74%)
Feb 06, 2020 0.5899 0.6499 0.5720 0.5821 74,761 +0.00(+0.33%)
Feb 05, 2020 0.5900 0.5992 0.5750 0.5802 38,711 -0.00(-0.82%)
Feb 04, 2020 0.5800 0.6008 0.5701 0.5850 112,425 -0.03(-4.10%)
Feb 03, 2020 0.6250 0.6301 0.6016 0.6100 60,790 -0.03(-4.72%)
Jan 31, 2020 0.6310 0.6700 0.6309 0.6402 24,200 +0.00(+0.05%)
Jan 30, 2020 0.6700 0.6800 0.6310 0.6399 47,061 -0.01(-1.87%)
Jan 29, 2020 0.6375 0.6799 0.6300 0.6521 18,868 +0.02(+3.51%)
Jan 28, 2020 0.6600 0.6600 0.6300 0.6300 39,300 -0.01(-1.58%)
Jan 27, 2020 0.6800 0.7000 0.6019 0.6401 39,765 -0.04(-5.84%)
Jan 24, 2020 0.6600 0.6990 0.6500 0.6798 27,500 -0.05(-6.84%)
Jan 23, 2020 0.7000 0.7594 0.6602 0.7297 84,575 +0.03(+4.24%)
Jan 22, 2020 0.7300 0.7300 0.6500 0.7000 139,916 +0.00(+0.40%)
Jan 21, 2020 0.6500 0.7800 0.6500 0.6972 236,029 +0.04(+6.44%)
Jan 17, 2020 0.6213 0.6800 0.6203 0.6550 133,800 +0.04(+5.65%)
Jan 16, 2020 0.6300 0.6499 0.6000 0.6200 40,649 +0.01(+1.64%)
Jan 15, 2020 0.6500 0.6767 0.6000 0.6100 58,525 -0.04(-6.15%)
Jan 14, 2020 0.6500 0.6725 0.6500 0.6500 42,287 -0.01(-1.25%)
Jan 13, 2020 0.6088 0.7200 0.6038 0.6582 38,725 +0.03(+4.81%)
Jan 10, 2020 0.6520 0.6869 0.6120 0.6280 18,000 -0.05(-7.63%)
Jan 09, 2020 0.5800 0.6800 0.5800 0.6799 78,885 +0.06(+9.38%)
Jan 08, 2020 0.5800 0.6552 0.5800 0.6216 65,758 +0.04(+6.26%)
Jan 07, 2020 0.5820 0.5900 0.5800 0.5850 36,516 -0.00(-0.51%)
Jan 06, 2020 0.5820 0.5900 0.5820 0.5880 13,917 +0.01(+1.36%)
Jan 03, 2020 0.5521 0.5900 0.5521 0.5801 36,600 +0.00(+0.02%)
Jan 02, 2020 0.5686 0.5900 0.5526 0.5800 21,908 -0.01(-1.69%)
Dec 31, 2019 0.5900 0.6000 0.5522 0.5900 55,100 -0.00(-0.37%)
Dec 30, 2019 0.5600 0.5922 0.5495 0.5922 43,140 +0.02(+3.88%)
Dec 27, 2019 0.5501 0.5960 0.5300 0.5701 29,100 -0.01(-1.54%)
Dec 26, 2019 0.5601 0.5790 0.5500 0.5790 7,916 -0.00(-0.19%)
Dec 24, 2019 0.6100 0.6100 0.5600 0.5801 15,000 +0.02(+3.57%)
Dec 23, 2019 0.6000 0.6000 0.5600 0.5601 10,152 -0.01(-1.74%)
Dec 20, 2019 0.6000 0.6000 0.5500 0.5700 13,300 +0.00(+0.00%)
Dec 19, 2019 0.5500 0.6000 0.5500 0.5700 6,275 +0.02(+3.64%)
Dec 18, 2019 0.5700 0.5700 0.5500 0.5500 21,170 -0.00(-0.72%)
Dec 17, 2019 0.6000 0.6000 0.5518 0.5540 19,255 +0.00(+0.36%)
Dec 16, 2019 0.5400 0.5599 0.5391 0.5520 23,290 +0.01(+1.62%)
Dec 13, 2019 0.5455 0.5698 0.5429 0.5432 40,500 -0.03(-4.70%)
Dec 12, 2019 0.6100 0.6172 0.5700 0.5700 55,295 -0.02(-3.39%)
Dec 11, 2019 0.5800 0.5900 0.5500 0.5900 24,571 +0.01(+1.72%)
Dec 10, 2019 0.6041 0.6366 0.5390 0.5800 32,966 +0.00(+0.80%)
Dec 09, 2019 0.6000 0.6300 0.5660 0.5754 29,677 -0.03(-5.22%)
Dec 06, 2019 0.6200 0.6213 0.5600 0.6071 57,800 -0.01(-2.08%)
Dec 05, 2019 0.6002 0.6500 0.6002 0.6200 26,513 -0.00(-0.16%)
Dec 04, 2019 0.6500 0.6500 0.6100 0.6210 23,214 -0.04(-6.62%)
Dec 03, 2019 0.6700 0.6700 0.6321 0.6650 20,199 -0.01(-1.77%)
Dec 02, 2019 0.6090 0.7000 0.6000 0.6770 67,921 +0.04(+7.07%)
Nov 29, 2019 0.6500 0.6910 0.6000 0.6323 44,400 -0.05(-7.00%)
Nov 27, 2019 0.6700 0.6800 0.6571 0.6799 14,800 +0.02(+2.44%)
Nov 26, 2019 0.6800 0.7080 0.6570 0.6637 28,236 -0.02(-2.45%)
Nov 25, 2019 0.6800 0.7500 0.6800 0.6804 20,363 -0.01(-2.10%)
Nov 22, 2019 0.6800 0.7211 0.6701 0.6950 21,700 +0.02(+3.42%)
Nov 21, 2019 0.7087 0.7500 0.6700 0.6720 10,675 -0.01(-1.18%)
Nov 20, 2019 0.6834 0.7465 0.6700 0.6800 38,949 -0.01(-1.45%)
Nov 19, 2019 0.7500 0.7500 0.6800 0.6900 28,775 -0.02(-2.35%)
Nov 18, 2019 0.7700 0.7980 0.6900 0.7066 58,910 -0.09(-11.68%)
Nov 15, 2019 0.8770 0.8782 0.7600 0.8000 52,900 +0.01(+0.63%)
Nov 14, 2019 0.8033 0.8352 0.7950 0.7950 13,432 -0.03(-3.75%)
Nov 13, 2019 0.8200 0.8428 0.7801 0.8260 24,698 -0.02(-2.82%)
Nov 12, 2019 0.8357 0.8800 0.8230 0.8500 21,826 -0.01(-1.16%)
Nov 11, 2019 0.8600 0.8600 0.8200 0.8600 6,374 +0.00(+0.00%)
Nov 08, 2019 0.8800 0.8800 0.8200 0.8600 13,300 +0.00(+0.00%)
Nov 07, 2019 0.8300 0.8900 0.8300 0.8600 42,139 +0.08(+10.24%)
Nov 06, 2019 0.8900 0.8900 0.7800 0.7801 67,328 -0.09(-10.85%)
Nov 05, 2019 0.8600 0.8801 0.8240 0.8750 15,120 -0.01(-0.57%)
Nov 04, 2019 0.8000 0.8900 0.7650 0.8800 64,118 +0.06(+7.32%)
Nov 01, 2019 0.7350 0.8200 0.7350 0.8200 43,300 +0.06(+7.72%)
Oct 31, 2019 0.7301 0.7612 0.7301 0.7612 21,537 +0.03(+4.59%)
Oct 30, 2019 0.7202 0.7353 0.7201 0.7278 4,747 +0.01(+1.08%)
Oct 29, 2019 0.7301 0.7380 0.7150 0.7200 39,229 -0.01(-0.69%)
Oct 28, 2019 0.7000 0.7500 0.7000 0.7250 40,037 +0.00(+0.01%)
Oct 25, 2019 0.7315 0.7450 0.7011 0.7249 46,300 -0.02(-3.09%)
Oct 24, 2019 0.7400 0.7510 0.7001 0.7480 98,254 -0.00(-0.49%)
Oct 23, 2019 0.7600 0.7600 0.7200 0.7517 37,112 +0.01(+1.58%)
Oct 22, 2019 0.7300 0.7624 0.7300 0.7400 24,545 +0.01(+1.43%)
Oct 21, 2019 0.7350 0.7634 0.7000 0.7296 133,047 -0.03(-4.01%)
Oct 18, 2019 0.7643 0.7697 0.7600 0.7601 37,500 +0.00(+0.01%)
Oct 17, 2019 0.8300 0.8300 0.7400 0.7600 131,705 -0.07(-8.43%)
Oct 16, 2019 0.8000 0.8700 0.7100 0.8300 515,040 +0.06(+8.33%)
Oct 15, 2019 0.7600 0.8087 0.7500 0.7662 65,144 -0.04(-5.51%)
Oct 14, 2019 0.7900 0.8109 0.6331 0.8109 326,894 -0.03(-3.92%)
Oct 11, 2019 1.000 1.020 0.8000 0.8440 904,200 +0.01(+1.69%)
Oct 10, 2019 0.7800 0.8900 0.7800 0.8300 192,116 +0.04(+4.51%)
Oct 09, 2019 0.8000 0.8200 0.7450 0.7942 29,353 -0.03(-3.15%)
Oct 08, 2019 0.8400 0.9200 0.8100 0.8200 250,634 -0.02(-2.38%)
Oct 07, 2019 0.8050 0.9430 0.8050 0.8400 300,728 +0.02(+2.69%)
Oct 04, 2019 0.7600 0.8299 0.7250 0.8180 109,200 +0.06(+8.30%)
Oct 03, 2019 0.7001 0.7600 0.6900 0.7553 91,865 +0.05(+6.38%)
Oct 02, 2019 0.6500 0.7500 0.6500 0.7100 81,863 +0.03(+4.72%)
Oct 01, 2019 0.7200 0.7200 0.6500 0.6780 48,007 -0.05(-6.35%)
Sep 30, 2019 0.6805 0.7300 0.6620 0.7240 4,135 +0.02(+2.23%)
Sep 27, 2019 0.6457 0.7083 0.6400 0.7082 15,700 +0.03(+4.84%)
Sep 26, 2019 0.7140 0.7271 0.6629 0.6755 18,334 -0.07(-9.08%)
Sep 25, 2019 0.6901 0.7491 0.6421 0.7430 7,364 +0.03(+4.65%)
Sep 24, 2019 0.7400 0.7825 0.7011 0.7100 57,517 -0.07(-8.85%)
Sep 23, 2019 0.7300 0.8300 0.6000 0.7789 149,180 +0.06(+8.77%)
Sep 20, 2019 0.5900 0.7367 0.5870 0.7161 84,200 +0.09(+13.65%)
Sep 19, 2019 0.6011 0.6326 0.5600 0.6301 20,302 +0.01(+1.63%)
Sep 18, 2019 0.5780 0.6275 0.5780 0.6200 31,351 +0.03(+4.55%)
Sep 17, 2019 0.5791 0.6099 0.5780 0.5930 13,582 +0.02(+3.83%)
Sep 16, 2019 0.5876 0.6006 0.5675 0.5711 15,905 -0.02(-2.81%)
Sep 13, 2019 0.5821 0.6240 0.5650 0.5876 43,400 -0.01(-2.08%)
Sep 12, 2019 0.5822 0.6493 0.5812 0.6001 30,192 -0.03(-4.75%)
Sep 11, 2019 0.5710 0.6530 0.5510 0.6300 101,957 +0.02(+3.31%)
Sep 10, 2019 0.5900 0.6199 0.5201 0.6098 40,241 +0.02(+3.36%)
Sep 09, 2019 0.6100 0.6400 0.5800 0.5900 53,271 -0.02(-3.31%)
Sep 06, 2019 0.6022 0.6350 0.5810 0.6102 40,300 -0.02(-3.27%)
Sep 05, 2019 0.6500 0.6500 0.5500 0.6308 97,875 +0.00(+0.14%)
Sep 04, 2019 0.6500 0.6500 0.5811 0.6299 51,858 +0.01(+1.29%)
Sep 03, 2019 0.6100 0.6275 0.5900 0.6219 124,579 +0.05(+9.11%)
Aug 30, 2019 0.6000 0.6001 0.5601 0.5700 42,400 -0.00(-0.59%)
Aug 29, 2019 0.5900 0.5950 0.5502 0.5734 35,837 +0.01(+2.39%)
Aug 28, 2019 0.5500 0.5800 0.5300 0.5600 104,633 +0.04(+7.61%)
Aug 27, 2019 0.5500 0.6500 0.5158 0.5204 334,792 -0.05(-9.43%)
Aug 26, 2019 0.5100 0.6000 0.5002 0.5746 77,203 +0.06(+12.64%)
Aug 23, 2019 0.5800 0.5900 0.5000 0.5101 194,900 -0.06(-10.79%)
Aug 22, 2019 0.5800 0.5900 0.5700 0.5718 43,152 -0.01(-1.41%)
Aug 21, 2019 0.5800 0.6099 0.5800 0.5800 39,749 +0.01(+0.87%)
Aug 20, 2019 0.5800 0.5900 0.5600 0.5750 73,816 -0.04(-5.74%)
Aug 19, 2019 0.6100 0.6500 0.5500 0.6100 122,395 +0.00(+0.00%)
Aug 16, 2019 0.6100 0.6510 0.6100 0.6100 178,500 -0.01(-1.61%)
Aug 15, 2019 0.6600 0.6600 0.5350 0.6200 390,653 -0.11(-15.07%)
Aug 14, 2019 0.8000 0.8200 0.7000 0.7300 177,765 +0.01(+0.69%)
Aug 13, 2019 0.7746 0.8299 0.7000 0.7250 166,799 -0.05(-6.40%)
Aug 12, 2019 0.6800 0.7900 0.6601 0.7746 214,837 +0.09(+13.74%)
Aug 09, 2019 0.7001 0.7600 0.6700 0.6810 69,600 -0.05(-6.53%)
Aug 08, 2019 0.7200 0.7900 0.6900 0.7286 95,802 -0.00(-0.19%)
Aug 07, 2019 0.7216 0.7799 0.6900 0.7300 51,904 -0.02(-2.67%)
Aug 06, 2019 0.7400 0.8000 0.7203 0.7500 15,194 +0.01(+1.35%)
Aug 05, 2019 0.7600 0.8338 0.7400 0.7400 69,318 -0.02(-2.63%)
Aug 02, 2019 0.7100 0.7631 0.7100 0.7600 73,300 +0.04(+5.44%)
Aug 01, 2019 0.7520 0.8000 0.6700 0.7208 112,969 -0.03(-4.11%)
Jul 31, 2019 0.7700 0.7980 0.7300 0.7517 80,784 +0.01(+1.57%)
Jul 30, 2019 0.8050 0.8199 0.7053 0.7401 139,730 -0.06(-7.49%)
Jul 29, 2019 0.8800 0.8900 0.8000 0.8000 162,821 -0.06(-6.98%)
Jul 26, 2019 0.8100 0.9000 0.8100 0.8600 180,700 +0.03(+3.86%)
Jul 25, 2019 0.7800 0.8300 0.7800 0.8280 70,174 +0.05(+6.15%)
Jul 24, 2019 0.8300 0.8300 0.7800 0.7800 95,675 -0.01(-1.48%)
Jul 23, 2019 0.8600 0.8646 0.7900 0.7917 196,106 -0.04(-4.61%)
Jul 22, 2019 0.8500 0.8500 0.7800 0.8300 397,357 +0.07(+9.21%)
Jul 19, 2019 0.8000 0.8500 0.7600 0.7600 113,500 -0.04(-5.21%)
Jul 18, 2019 0.8500 0.8500 0.7802 0.8018 73,687 -0.05(-5.67%)
Jul 17, 2019 0.8300 0.8600 0.8100 0.8500 70,292 +0.00(+0.00%)
Jul 16, 2019 0.8100 0.9700 0.8000 0.8500 776,477 +0.03(+3.66%)
Jul 15, 2019 0.7900 0.9000 0.7800 0.8200 344,319 +0.05(+6.42%)
Jul 12, 2019 0.7900 0.8200 0.7505 0.7705 154,200 -0.05(-6.04%)
Jul 11, 2019 0.8500 0.8500 0.8000 0.8200 156,966 +0.00(+0.00%)
Jul 10, 2019 0.8200 0.9030 0.8000 0.8200 108,954 -0.03(-3.53%)
Jul 09, 2019 0.9300 0.9500 0.8000 0.8500 550,022 -0.06(-6.70%)
Jul 08, 2019 0.9500 0.9500 0.9110 0.9110 112,428 -0.05(-5.63%)
Jul 05, 2019 0.9500 0.9900 0.9200 0.9654 73,900 -0.00(-0.47%)
Jul 03, 2019 0.9800 1.000 0.9000 0.9700 168,600 -0.01(-1.12%)
Jul 02, 2019 1.080 1.090 0.9786 0.9810 418,665 -0.06(-5.67%)
Jul 01, 2019 1.090 1.090 1.030 1.040 160,109 -0.06(-5.45%)
Jun 28, 2019 1.130 1.140 1.020 1.100 336,000 +0.07(+6.80%)
Jun 27, 2019 1.170 1.550 1.000 1.030 2,498,553 +0.02(+1.98%)
Jun 26, 2019 1.000 1.040 0.9800 1.010 29,670 +0.02(+2.02%)
Jun 25, 2019 1.120 1.120 0.9800 0.9900 61,555 -0.01(-1.00%)
Jun 24, 2019 1.110 1.250 1.000 1.000 264,503 -0.03(-2.91%)
Jun 21, 2019 1.030 1.090 1.020 1.030 49,500 -0.01(-1.34%)
Jun 20, 2019 1.100 1.100 1.020 1.044 125,259 +0.05(+5.45%)
Jun 19, 2019 1.020 1.020 0.9600 0.9900 18,745 -0.05(-4.81%)
Jun 18, 2019 1.050 1.050 1.000 1.040 10,091 -0.01(-0.95%)
Jun 17, 2019 1.000 1.050 0.9300 1.050 35,807 +0.00(+0.00%)
Jun 14, 2019 0.9910 1.098 0.9780 1.050 24,800 +0.01(+0.96%)
Jun 13, 2019 0.9800 1.050 0.9600 1.040 48,538 +0.11(+11.59%)
Jun 12, 2019 0.9300 1.000 0.9300 0.9320 23,501 -0.04(-4.47%)
Jun 11, 2019 0.8800 1.010 0.8800 0.9756 14,869 +0.03(+3.54%)
Jun 10, 2019 0.9502 0.9970 0.9040 0.9422 48,880 -0.06(-5.59%)
Jun 07, 2019 1.040 1.040 0.9500 0.9980 19,900 +0.04(+4.36%)
Jun 06, 2019 1.050 1.050 0.9202 0.9563 118,649 -0.15(-13.85%)
Jun 05, 2019 1.090 1.150 0.9900 1.110 152,530 +0.02(+1.83%)
Jun 04, 2019 1.000 1.090 0.9220 1.090 107,098 +0.21(+23.85%)
Jun 03, 2019 0.9200 1.230 0.8230 0.8801 225,874 -0.26(-22.80%)
May 31, 2019 1.210 1.210 1.140 1.140 67,400 -0.08(-6.56%)
May 30, 2019 1.140 1.420 1.140 1.220 539,908 +0.06(+5.17%)
May 29, 2019 1.050 1.220 1.050 1.160 131,679 +0.11(+10.48%)
May 28, 2019 1.080 1.110 1.000 1.050 36,040 -0.07(-6.25%)
May 24, 2019 1.170 1.200 1.064 1.120 47,100 -0.05(-4.27%)
May 23, 2019 1.190 1.250 1.140 1.170 74,467 -0.05(-4.10%)
May 22, 2019 1.200 1.250 1.120 1.220 106,922 +0.02(+2.09%)
May 21, 2019 1.170 1.260 1.120 1.195 116,123 -0.00(-0.42%)
May 20, 2019 1.250 1.260 1.154 1.200 43,233 +0.03(+2.56%)
May 17, 2019 1.250 1.250 1.070 1.170 151,400 -0.08(-6.40%)
May 16, 2019 1.340 1.340 1.250 1.250 108,551 -0.12(-8.76%)
May 15, 2019 1.260 1.460 1.260 1.370 137,040 +0.07(+5.38%)
May 14, 2019 1.400 1.400 1.250 1.300 132,542 -0.09(-6.47%)
May 13, 2019 1.350 1.390 1.250 1.390 133,152 -0.01(-0.71%)
May 10, 2019 1.640 1.640 1.340 1.400 285,900 -0.26(-15.66%)
May 09, 2019 1.800 1.850 1.620 1.660 759,531 -0.28(-14.43%)
May 08, 2019 2.800 2.950 1.780 1.940 14,816,695 +0.42(+27.63%)
May 07, 2019 1.490 1.530 1.450 1.520 9,437 +0.03(+2.01%)
May 06, 2019 1.520 1.520 1.490 1.490 759 -0.04(-2.61%)
May 03, 2019 1.450 1.530 1.450 1.530 3,100 +0.05(+3.38%)
May 02, 2019 1.480 1.480 1.430 1.480 5,792 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.