Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Global Inc (NY: SPGI )

425.18 +8.22 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 358.03 358.18 353.33 355.41 799,324 -0.40(-0.11%)
Aug 28, 2020 354.64 356.04 352.34 355.81 525,693 +2.76(+0.78%)
Aug 27, 2020 354.74 356.50 349.07 353.05 619,214 -0.42(-0.12%)
Aug 26, 2020 347.24 356.37 346.42 353.46 697,834 +5.73(+1.65%)
Aug 25, 2020 350.31 350.44 346.42 347.73 544,611 -0.81(-0.23%)
Aug 24, 2020 352.48 353.38 346.84 348.53 607,894 -1.95(-0.56%)
Aug 21, 2020 350.27 351.79 346.94 350.48 746,164 +0.77(+0.22%)
Aug 20, 2020 343.81 349.97 343.70 349.71 759,653 +3.01(+0.87%)
Aug 19, 2020 350.27 351.54 346.36 346.70 1,052,501 -1.95(-0.56%)
Aug 18, 2020 345.77 350.74 345.15 348.65 579,759 +2.89(+0.83%)
Aug 17, 2020 342.02 348.39 342.02 345.76 639,154 +4.71(+1.38%)
Aug 14, 2020 343.19 346.36 339.68 341.05 548,261 -3.74(-1.08%)
Aug 13, 2020 336.33 345.12 336.33 344.79 746,824 +6.72(+1.99%)
Aug 12, 2020 336.37 341.76 335.98 338.07 539,508 +5.31(+1.59%)
Aug 11, 2020 333.94 338.57 330.85 332.76 769,644 -0.35(-0.10%)
Aug 10, 2020 334.01 334.31 329.64 333.11 570,778 -3.10(-0.92%)
Aug 07, 2020 338.85 340.30 330.78 336.21 855,135 -5.13(-1.50%)
Aug 06, 2020 336.08 341.50 335.32 341.34 643,815 +5.01(+1.49%)
Aug 05, 2020 335.97 338.80 334.64 336.33 736,361 +1.57(+0.47%)
Aug 04, 2020 337.40 339.72 331.23 334.76 1,153,069 -4.75(-1.40%)
Aug 03, 2020 341.52 343.96 338.41 339.51 695,490 +0.42(+0.12%)
Jul 31, 2020 342.40 343.44 333.74 339.10 1,163,764 -2.05(-0.60%)
Jul 30, 2020 343.07 345.27 337.55 341.15 1,159,514 -7.25(-2.08%)
Jul 29, 2020 337.14 348.53 337.14 348.40 1,070,341 +11.87(+3.53%)
Jul 28, 2020 345.21 345.21 332.68 336.53 1,224,246 -3.60(-1.06%)
Jul 27, 2020 338.98 344.18 338.26 340.13 1,092,662 +1.31(+0.39%)
Jul 24, 2020 336.30 341.09 334.45 338.82 889,117 +1.66(+0.49%)
Jul 23, 2020 343.68 346.25 335.19 337.17 1,428,841 -7.93(-2.30%)
Jul 22, 2020 342.61 346.83 342.38 345.10 655,538 +1.57(+0.46%)
Jul 21, 2020 347.57 348.05 342.00 343.53 631,719 -3.16(-0.91%)
Jul 20, 2020 341.37 347.87 341.37 346.69 617,357 +3.29(+0.96%)
Jul 17, 2020 340.28 343.78 338.48 343.39 596,704 +5.01(+1.48%)
Jul 16, 2020 341.83 343.36 335.80 338.38 645,129 -5.12(-1.49%)
Jul 15, 2020 345.70 345.70 339.08 343.50 633,420 +3.06(+0.90%)
Jul 14, 2020 333.94 340.61 332.90 340.44 748,363 +5.37(+1.60%)
Jul 13, 2020 341.78 345.10 333.29 335.07 949,985 -5.54(-1.63%)
Jul 10, 2020 341.78 343.06 337.43 340.61 848,111 -0.88(-0.26%)
Jul 09, 2020 342.67 345.43 338.31 341.49 1,163,503 -1.55(-0.45%)
Jul 08, 2020 334.39 343.45 334.39 343.04 1,158,038 +12.71(+3.85%)
Jul 07, 2020 328.58 334.61 328.58 330.32 864,276 +0.16(+0.05%)
Jul 06, 2020 327.82 333.09 326.85 330.16 1,339,153 +7.52(+2.33%)
Jul 02, 2020 327.57 328.48 322.01 322.64 731,187 -1.23(-0.38%)
Jul 01, 2020 319.90 325.43 318.22 323.87 994,928 +4.88(+1.53%)
Jun 30, 2020 311.37 320.05 310.21 318.99 1,883,428 +7.93(+2.55%)
Jun 29, 2020 314.79 314.79 308.10 311.06 1,340,929 -0.30(-0.10%)
Jun 26, 2020 314.55 317.49 310.91 311.36 2,648,140 -6.02(-1.90%)
Jun 25, 2020 308.24 317.80 305.94 317.38 1,086,507 +9.54(+3.10%)
Jun 24, 2020 314.21 316.04 306.32 307.84 1,340,916 -10.25(-3.22%)
Jun 23, 2020 319.05 321.95 316.60 318.10 919,232 +2.13(+0.67%)
Jun 22, 2020 313.40 316.52 310.55 315.97 1,374,150 +2.55(+0.81%)
Jun 19, 2020 321.69 322.39 311.05 313.42 1,996,176 -2.98(-0.94%)
Jun 18, 2020 314.20 317.33 313.02 316.40 750,202 +0.47(+0.15%)
Jun 17, 2020 316.22 319.08 314.79 315.93 926,205 +1.35(+0.43%)
Jun 16, 2020 319.49 319.49 308.90 314.58 949,106 +5.11(+1.65%)
Jun 15, 2020 300.13 310.68 298.30 309.47 1,030,840 +2.65(+0.86%)
Jun 12, 2020 304.40 308.08 300.13 306.82 1,207,043 +9.57(+3.22%)
Jun 11, 2020 314.65 315.79 296.74 297.25 1,718,238 -23.38(-7.29%)
Jun 10, 2020 318.50 323.45 315.73 320.63 1,173,732 +3.46(+1.09%)
Jun 09, 2020 318.75 320.32 316.27 317.18 998,355 -4.23(-1.32%)
Jun 08, 2020 320.34 322.47 315.51 321.41 1,153,548 -1.35(-0.42%)
Jun 05, 2020 321.89 324.00 319.13 322.75 1,572,275 +5.79(+1.83%)
Jun 04, 2020 320.56 322.98 314.01 316.96 1,248,834 -5.80(-1.80%)
Jun 03, 2020 319.61 323.98 316.22 322.76 1,093,767 +5.82(+1.84%)
Jun 02, 2020 315.44 317.38 313.01 316.94 1,322,271 +0.07(+0.02%)
Jun 01, 2020 315.67 319.07 313.07 316.88 921,655 +2.21(+0.70%)
May 29, 2020 310.41 315.62 308.22 314.67 1,999,481 +6.02(+1.95%)
May 28, 2020 307.65 313.22 304.77 308.65 1,992,094 +3.26(+1.07%)
May 27, 2020 306.80 306.80 298.33 305.38 1,221,812 +2.99(+0.99%)
May 26, 2020 308.12 308.73 301.29 302.39 1,751,112 +1.11(+0.37%)
May 22, 2020 300.39 302.02 297.09 301.28 643,327 +1.06(+0.35%)
May 21, 2020 303.63 306.06 298.74 300.22 750,679 -3.13(-1.03%)
May 20, 2020 304.66 306.31 301.78 303.35 829,372 +2.81(+0.94%)
May 19, 2020 301.18 306.52 300.13 300.54 1,281,210 -0.52(-0.17%)
May 18, 2020 300.50 305.52 300.08 301.06 1,835,259 +8.20(+2.80%)
May 15, 2020 288.27 294.29 287.24 292.86 2,029,561 +2.92(+1.01%)
May 14, 2020 281.52 290.07 280.24 289.94 1,297,630 +5.53(+1.94%)
May 13, 2020 287.64 292.22 282.08 284.41 1,700,140 -4.65(-1.61%)
May 12, 2020 294.61 296.75 289.06 289.06 1,349,536 -1.42(-0.49%)
May 11, 2020 284.06 292.99 282.72 290.48 1,248,364 +2.93(+1.02%)
May 08, 2020 289.82 289.82 285.74 287.55 881,819 +2.00(+0.70%)
May 07, 2020 284.56 287.67 282.98 285.55 1,327,684 +6.01(+2.15%)
May 06, 2020 284.82 287.35 279.12 279.54 911,972 -5.85(-2.05%)
May 05, 2020 279.79 288.43 278.55 285.39 1,086,570 +9.31(+3.37%)
May 04, 2020 273.69 278.35 271.53 276.07 1,229,482 -0.28(-0.10%)
May 01, 2020 277.91 279.22 274.45 276.35 1,192,355 -6.59(-2.33%)
Apr 30, 2020 279.45 285.09 278.72 282.94 1,983,835 -1.49(-0.52%)
Apr 29, 2020 292.97 293.48 283.46 284.43 1,818,807 -1.36(-0.48%)
Apr 28, 2020 289.82 297.95 282.58 285.79 2,119,973 +4.48(+1.59%)
Apr 27, 2020 276.74 282.14 275.51 281.31 1,335,006 +7.00(+2.55%)
Apr 24, 2020 273.02 274.88 270.87 274.31 1,163,889 +4.23(+1.57%)
Apr 23, 2020 267.40 271.76 266.67 270.07 1,759,118 +3.43(+1.29%)
Apr 22, 2020 263.46 267.99 260.26 266.64 1,151,299 +8.48(+3.29%)
Apr 21, 2020 262.05 264.27 256.90 258.16 1,921,359 -11.53(-4.28%)
Apr 20, 2020 268.42 271.15 267.11 269.70 1,566,064 -3.30(-1.21%)
Apr 17, 2020 273.09 276.89 268.85 273.00 2,761,391 +7.77(+2.93%)
Apr 16, 2020 264.88 266.78 261.70 265.24 1,309,812 +1.26(+0.48%)
Apr 15, 2020 261.03 265.59 258.08 263.98 1,649,956 -3.95(-1.47%)
Apr 14, 2020 266.25 269.52 262.05 267.93 2,679,624 +8.60(+3.32%)
Apr 13, 2020 270.02 270.90 258.30 259.33 3,002,265 -14.60(-5.33%)
Apr 09, 2020 254.03 275.21 254.03 273.93 2,836,748 +21.29(+8.43%)
Apr 08, 2020 250.69 253.20 246.56 252.64 1,372,732 +5.26(+2.13%)
Apr 07, 2020 255.87 256.24 247.06 247.37 1,737,516 +0.22(+0.09%)
Apr 06, 2020 239.81 248.57 235.68 247.15 2,204,010 +16.45(+7.13%)
Apr 03, 2020 230.24 233.29 228.01 230.70 2,295,380 -2.45(-1.05%)
Apr 02, 2020 225.42 233.50 222.30 233.15 1,796,554 +6.77(+2.99%)
Apr 01, 2020 226.02 231.32 225.49 226.38 3,579,464 -10.36(-4.37%)
Mar 31, 2020 235.67 239.76 232.33 236.74 3,941,098 -1.87(-0.79%)
Mar 30, 2020 233.22 240.19 230.90 238.61 2,618,378 +6.99(+3.02%)
Mar 27, 2020 230.97 238.16 228.74 231.62 3,027,521 -5.02(-2.12%)
Mar 26, 2020 223.67 238.19 222.59 236.64 2,985,710 +17.16(+7.82%)
Mar 25, 2020 212.66 226.74 209.96 219.48 2,117,099 +8.24(+3.90%)
Mar 24, 2020 195.90 211.96 193.12 211.24 2,852,569 +25.71(+13.86%)
Mar 23, 2020 195.95 204.84 184.83 185.53 2,696,677 -16.17(-8.02%)
Mar 20, 2020 203.85 207.71 198.15 201.71 3,683,580 +0.98(+0.49%)
Mar 19, 2020 184.69 204.73 180.40 200.73 3,316,032 +14.20(+7.61%)
Mar 18, 2020 205.68 211.11 179.74 186.53 4,384,411 -33.41(-15.19%)
Mar 17, 2020 220.86 223.44 212.68 219.94 3,317,837 +5.31(+2.48%)
Mar 16, 2020 215.06 224.44 202.57 214.62 3,228,982 -25.06(-10.46%)
Mar 13, 2020 229.66 241.44 218.02 239.68 3,513,613 +25.09(+11.69%)
Mar 12, 2020 216.62 223.54 206.42 214.59 4,823,577 -17.61(-7.58%)
Mar 11, 2020 242.40 246.13 229.18 232.21 3,514,724 -18.17(-7.26%)
Mar 10, 2020 243.94 250.63 237.34 250.38 3,166,728 +16.09(+6.87%)
Mar 09, 2020 241.36 250.00 233.74 234.28 4,086,093 -27.58(-10.53%)
Mar 06, 2020 259.77 263.07 255.04 261.86 2,601,879 -7.11(-2.64%)
Mar 05, 2020 279.48 279.66 265.63 268.97 1,888,852 -17.04(-5.96%)
Mar 04, 2020 275.36 286.19 272.36 286.01 1,519,893 +15.38(+5.68%)
Mar 03, 2020 280.00 287.54 268.24 270.63 2,786,382 -8.86(-3.17%)
Mar 02, 2020 261.85 281.39 260.09 279.49 3,251,055 +22.61(+8.80%)
Feb 28, 2020 251.39 256.90 248.28 256.89 3,003,299 -1.20(-0.46%)
Feb 27, 2020 267.46 267.97 258.09 258.09 2,378,890 -15.09(-5.52%)
Feb 26, 2020 274.09 279.52 271.80 273.18 1,511,776 +0.13(+0.05%)
Feb 25, 2020 281.37 282.88 271.42 273.04 1,489,908 -7.34(-2.62%)
Feb 24, 2020 274.51 282.15 273.08 280.38 2,081,256 -2.27(-0.80%)
Feb 21, 2020 290.52 290.97 281.11 282.65 2,144,118 -9.79(-3.35%)
Feb 20, 2020 298.88 299.14 289.65 292.44 1,969,688 -7.47(-2.49%)
Feb 19, 2020 297.00 301.63 296.07 299.91 1,391,398 +4.26(+1.44%)
Feb 18, 2020 295.83 297.76 293.28 295.65 1,086,305 -0.88(-0.30%)
Feb 14, 2020 290.82 296.57 289.68 296.53 1,015,930 +6.07(+2.09%)
Feb 13, 2020 291.00 292.84 286.84 290.45 1,149,282 -2.39(-0.82%)
Feb 12, 2020 284.67 293.14 284.03 292.85 1,336,347 +9.36(+3.30%)
Feb 11, 2020 286.44 287.30 282.00 283.49 1,449,908 -2.35(-0.82%)
Feb 10, 2020 283.79 286.06 283.12 285.84 1,129,821 +1.04(+0.37%)
Feb 07, 2020 286.37 286.86 284.08 284.80 1,454,174 -0.04(-0.01%)
Feb 06, 2020 286.24 288.08 281.70 284.84 2,049,180 +0.72(+0.25%)
Feb 05, 2020 288.74 289.50 281.12 284.11 1,373,847 -3.04(-1.06%)
Feb 04, 2020 288.16 290.01 287.04 287.15 1,357,067 +2.17(+0.76%)
Feb 03, 2020 284.00 286.62 283.64 284.98 1,039,848 +1.87(+0.66%)
Jan 31, 2020 287.72 289.05 282.09 283.11 1,255,076 -5.91(-2.04%)
Jan 30, 2020 285.92 289.25 284.61 289.02 948,163 +2.46(+0.86%)
Jan 29, 2020 288.11 289.84 286.27 286.56 788,625 +0.03(+0.01%)
Jan 28, 2020 283.46 287.64 282.79 286.53 915,537 +4.00(+1.42%)
Jan 27, 2020 280.48 283.30 279.52 282.53 953,911 -1.64(-0.58%)
Jan 24, 2020 287.87 288.32 282.71 284.17 867,151 -2.27(-0.79%)
Jan 23, 2020 283.75 287.17 283.75 286.44 843,864 -0.22(-0.08%)
Jan 22, 2020 288.09 288.76 286.15 286.67 992,212 +1.18(+0.41%)
Jan 21, 2020 284.10 286.83 283.38 285.49 1,476,889 -0.57(-0.20%)
Jan 17, 2020 288.60 288.61 284.73 286.06 2,330,870 -1.35(-0.47%)
Jan 16, 2020 285.48 287.42 283.39 287.41 819,088 +3.67(+1.29%)
Jan 15, 2020 279.51 285.44 279.51 283.74 1,106,241 +4.06(+1.45%)
Jan 14, 2020 283.23 283.62 279.42 279.68 1,296,000 -3.92(-1.38%)
Jan 13, 2020 278.32 283.62 278.01 283.60 997,811 +5.11(+1.83%)
Jan 10, 2020 280.13 280.39 277.67 278.49 865,698 -0.62(-0.22%)
Jan 09, 2020 275.35 280.38 275.35 279.11 1,365,508 +4.40(+1.60%)
Jan 08, 2020 271.74 276.44 270.97 274.71 1,042,154 +3.88(+1.43%)
Jan 07, 2020 272.88 276.32 270.81 270.82 1,300,736 +1.87(+0.69%)
Jan 06, 2020 265.64 268.98 264.84 268.95 908,337 +2.05(+0.77%)
Jan 03, 2020 264.62 268.14 264.12 266.90 598,332 -0.90(-0.33%)
Jan 02, 2020 264.64 267.85 263.82 267.80 1,133,299 +4.62(+1.75%)
Dec 31, 2019 261.69 263.42 261.06 263.18 662,865 +1.07(+0.41%)
Dec 30, 2019 264.46 264.81 261.21 262.11 559,221 -2.26(-0.86%)
Dec 27, 2019 264.52 264.92 262.54 264.37 714,533 +0.70(+0.27%)
Dec 26, 2019 263.45 264.41 262.58 263.67 467,169 +1.02(+0.39%)
Dec 24, 2019 262.01 263.18 261.25 262.65 376,616 +1.09(+0.42%)
Dec 23, 2019 263.05 263.55 261.11 261.56 1,093,993 -0.28(-0.11%)
Dec 20, 2019 262.65 264.01 260.72 261.84 1,758,580 -0.79(-0.30%)
Dec 19, 2019 259.24 262.67 259.06 262.63 1,629,089 +2.92(+1.12%)
Dec 18, 2019 262.49 262.71 259.18 259.71 1,664,088 -2.03(-0.78%)
Dec 17, 2019 264.12 264.12 261.74 261.74 1,730,087 -1.01(-0.39%)
Dec 16, 2019 263.44 264.07 261.44 262.75 1,216,804 +1.36(+0.52%)
Dec 13, 2019 259.35 261.67 258.49 261.39 1,523,791 +0.88(+0.34%)
Dec 12, 2019 262.25 262.73 260.43 260.52 1,846,248 -1.79(-0.68%)
Dec 11, 2019 262.89 263.81 261.41 262.31 1,314,531 +0.47(+0.18%)
Dec 10, 2019 262.13 263.65 261.01 261.84 1,007,641 -0.39(-0.15%)
Dec 09, 2019 265.24 265.24 262.09 262.22 1,137,942 -2.24(-0.85%)
Dec 06, 2019 263.73 265.78 262.18 264.46 1,645,180 +2.74(+1.05%)
Dec 05, 2019 259.81 262.30 259.02 261.72 1,580,671 +2.97(+1.15%)
Dec 04, 2019 254.16 259.25 253.83 258.75 1,050,954 +4.30(+1.69%)
Dec 03, 2019 250.65 254.48 250.07 254.46 1,387,928 +1.74(+0.69%)
Dec 02, 2019 255.62 257.01 251.91 252.71 2,041,394 -2.37(-0.93%)
Nov 29, 2019 254.85 257.44 254.54 255.08 1,076,520 -0.82(-0.32%)
Nov 27, 2019 257.26 258.19 253.05 255.90 1,277,797 -1.35(-0.52%)
Nov 26, 2019 256.89 257.67 255.48 257.25 3,087,380 +1.01(+0.39%)
Nov 25, 2019 255.20 258.11 255.18 256.24 1,298,243 +1.17(+0.46%)
Nov 22, 2019 258.57 258.95 253.81 255.07 969,354 +0.79(+0.31%)
Nov 21, 2019 257.95 259.63 253.75 254.28 1,072,499 -3.57(-1.38%)
Nov 20, 2019 257.47 262.23 256.50 257.85 1,223,418 +0.22(+0.09%)
Nov 19, 2019 255.42 260.11 255.37 257.63 1,288,136 +3.64(+1.44%)
Nov 18, 2019 253.14 255.20 252.09 253.99 885,334 +1.14(+0.45%)
Nov 15, 2019 251.60 252.92 249.90 252.84 890,333 +2.78(+1.11%)
Nov 14, 2019 248.36 250.24 247.40 250.06 484,397 +1.33(+0.53%)
Nov 13, 2019 245.32 249.74 244.84 248.73 674,028 +3.36(+1.37%)
Nov 12, 2019 245.94 247.30 244.69 245.38 645,560 +0.06(+0.02%)
Nov 11, 2019 243.96 247.25 242.72 245.32 519,109 -0.22(-0.09%)
Nov 08, 2019 245.25 246.69 243.64 245.54 672,403 -0.28(-0.11%)
Nov 07, 2019 245.11 246.33 242.57 245.82 1,187,567 +2.12(+0.87%)
Nov 06, 2019 241.49 244.44 240.86 243.70 1,360,899 +2.12(+0.88%)
Nov 05, 2019 246.18 246.77 239.56 241.59 1,027,931 -4.95(-2.01%)
Nov 04, 2019 250.28 250.59 245.57 246.54 1,170,782 -2.37(-0.95%)
Nov 01, 2019 250.07 251.39 248.01 248.91 1,132,178 +0.78(+0.31%)
Oct 31, 2019 244.83 249.27 244.83 248.13 1,269,268 +3.21(+1.31%)
Oct 30, 2019 246.51 247.46 241.41 244.92 1,193,029 -1.51(-0.61%)
Oct 29, 2019 244.87 248.38 242.46 246.43 1,405,626 +7.34(+3.07%)
Oct 28, 2019 240.13 240.67 237.46 239.09 1,339,655 -0.65(-0.27%)
Oct 25, 2019 238.47 240.50 238.31 239.74 833,667 +0.84(+0.35%)
Oct 24, 2019 236.19 240.58 234.69 238.91 1,152,463 +4.32(+1.84%)
Oct 23, 2019 236.25 237.43 232.12 234.59 1,531,103 -2.18(-0.92%)
Oct 22, 2019 241.70 243.59 236.56 236.77 1,032,545 -5.04(-2.08%)
Oct 21, 2019 242.43 242.43 239.72 241.81 915,639 +0.90(+0.38%)
Oct 18, 2019 242.28 243.37 239.56 240.91 1,182,502 -2.42(-1.00%)
Oct 17, 2019 243.44 244.44 242.71 243.33 1,125,587 +0.67(+0.28%)
Oct 16, 2019 243.23 243.23 238.88 242.66 757,582 -1.11(-0.45%)
Oct 15, 2019 244.05 246.31 242.86 243.76 930,110 +2.00(+0.83%)
Oct 14, 2019 242.75 244.08 241.52 241.76 688,245 -1.56(-0.64%)
Oct 11, 2019 245.31 246.24 242.99 243.32 1,359,154 +1.94(+0.80%)
Oct 10, 2019 238.41 242.44 238.30 241.38 1,215,868 +2.10(+0.88%)
Oct 09, 2019 235.76 240.01 234.67 239.28 1,316,416 +6.68(+2.87%)
Oct 08, 2019 234.28 235.95 230.48 232.60 1,087,125 -3.59(-1.52%)
Oct 07, 2019 234.10 237.81 234.10 236.19 1,154,445 +1.10(+0.47%)
Oct 04, 2019 231.41 235.81 231.38 235.10 1,293,962 +4.64(+2.01%)
Oct 03, 2019 227.40 230.55 224.56 230.46 1,365,310 +3.06(+1.34%)
Oct 02, 2019 231.97 232.65 226.74 227.40 1,378,124 -6.17(-2.64%)
Oct 01, 2019 235.35 235.66 232.80 233.57 2,583,861 -2.05(-0.87%)
Sep 30, 2019 236.93 239.74 234.94 235.62 2,827,104 -1.32(-0.56%)
Sep 27, 2019 247.50 248.58 233.75 236.93 2,171,507 -9.28(-3.77%)
Sep 26, 2019 244.17 247.30 243.39 246.21 986,802 +1.37(+0.56%)
Sep 25, 2019 242.38 245.60 240.86 244.85 967,480 +2.69(+1.11%)
Sep 24, 2019 243.82 245.83 241.08 242.16 1,082,152 -0.65(-0.27%)
Sep 23, 2019 243.13 244.75 242.23 242.81 936,784 -0.31(-0.13%)
Sep 20, 2019 246.33 248.15 242.45 243.12 1,480,908 -3.80(-1.54%)
Sep 19, 2019 245.74 247.62 245.23 246.92 1,174,493 +1.96(+0.80%)
Sep 18, 2019 247.28 248.12 241.16 244.95 1,276,819 -1.38(-0.56%)
Sep 17, 2019 240.44 247.15 240.21 246.33 1,533,641 +6.37(+2.65%)
Sep 16, 2019 239.18 241.80 238.15 239.96 1,198,510 -0.55(-0.23%)
Sep 13, 2019 242.48 243.24 239.54 240.51 1,415,612 -1.74(-0.72%)
Sep 12, 2019 243.99 247.46 241.55 242.25 1,336,931 -0.11(-0.05%)
Sep 11, 2019 243.33 243.98 239.68 242.37 1,482,874 -0.34(-0.14%)
Sep 10, 2019 249.27 250.89 241.26 242.70 2,179,037 -8.09(-3.22%)
Sep 09, 2019 258.65 259.26 249.66 250.79 1,132,966 -6.72(-2.61%)
Sep 06, 2019 255.37 258.28 254.83 257.51 1,156,716 +2.81(+1.10%)
Sep 05, 2019 252.29 255.34 250.71 254.71 1,238,468 +5.41(+2.17%)
Sep 04, 2019 250.48 250.66 247.09 249.29 1,551,382 +0.51(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.