Indicators

Bristol Gate Concentrated US Eqty ETF (TSX: BGU )

43.69 -0.07 (-0.16%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2020		27.82	27.82	27.82	0	+0.38(+1.38%)
Oct 28, 2020	27.45	27.45	27.44	27.44	1,905	-0.62(-2.21%)
Oct 27, 2020	28.01	28.06	28.01	28.06	1,994	+0.04(+0.14%)
Oct 26, 2020	28.83	28.83	27.98	28.02	6,040	-0.53(-1.86%)
Oct 23, 2020	28.40	28.55	28.40	28.55	3,925	+0.08(+0.28%)
Oct 22, 2020	28.36	28.51	28.36	28.47	4,300	+0.01(+0.04%)
Oct 21, 2020	28.64	28.64	28.46	28.46	800	-0.22(-0.77%)
Oct 20, 2020	28.73	28.73	28.60	28.68	1,686	+0.15(+0.53%)
Oct 19, 2020	29.20	29.20	28.53	28.53	1,288	-0.68(-2.33%)
Oct 16, 2020	29.20	29.21	29.20	29.21	1,600	+0.31(+1.07%)
Oct 14, 2020		28.90	28.90	28.90	0	-0.20(-0.69%)
Oct 13, 2020	29.01	29.15	29.01	29.10	3,000	+0.41(+1.43%)
Oct 09, 2020		28.69	28.69	28.69	0	+0.06(+0.21%)
Oct 08, 2020	28.63	28.63	28.63	28.63	100	+0.05(+0.17%)
Oct 07, 2020	28.67	28.67	28.56	28.58	500	-0.08(-0.28%)
Oct 06, 2020	28.59	28.66	28.59	28.66	2,769	+0.11(+0.39%)
Oct 05, 2020	28.40	28.55	28.40	28.55	1,700	+0.13(+0.46%)
Oct 02, 2020	28.40	28.42	28.40	28.42	873	-0.10(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.