Indicators

Preveceutical Medical Inc (OP: PRVCF )

0.0160 -0.0009 (-5.33%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.0162	0.0162	0.0162	0	-0.00(-11.48%)
Apr 29, 2020	0.0163	0.0199	0.0145	0.0183	81,437	+0.00(+33.58%)
Apr 27, 2020		0.0137	0.0137	0.0137	0	+0.00(+14.17%)
Apr 24, 2020	0.0110	0.0120	0.0110	0.0120	2,000	+0.00(+9.09%)
Apr 23, 2020	0.0149	0.0149	0.0110	0.0110	3,650	-0.00(-26.17%)
Apr 22, 2020	0.0199	0.0199	0.0149	0.0149	320	+0.00(+0.00%)
Apr 21, 2020	0.0130	0.0149	0.0120	0.0149	19,400	+0.00(+35.45%)
Apr 20, 2020	0.0110	0.0110	0.0110	0.0110	550	-0.00(-20.29%)
Apr 17, 2020	0.0145	0.0153	0.0138	0.0138	63,000	+0.00(+26.61%)
Apr 16, 2020	0.0158	0.0158	0.0109	0.0109	51,500	-0.00(-30.57%)
Apr 15, 2020	0.0158	0.0158	0.0157	0.0157	1,083	+0.00(+42.73%)
Apr 14, 2020	0.0160	0.0160	0.0110	0.0110	18,000	+0.00(+15.79%)
Apr 13, 2020	0.0130	0.0130	0.0095	0.0095	3,730	-0.00(-26.92%)
Apr 09, 2020	0.0125	0.0160	0.0125	0.0130	19,900	+0.00(+36.84%)
Apr 08, 2020	0.0080	0.0096	0.0080	0.0095	619	-0.00(-3.06%)
Apr 07, 2020	0.0098	0.0098	0.0098	0.0098	200	+0.00(+3.16%)
Apr 06, 2020	0.0068	0.0095	0.0068	0.0095	40,000	+0.00(+0.00%)
Apr 03, 2020	0.0095	0.0095	0.0095	0.0095	30,700	-0.00(-24.00%)
Apr 02, 2020	0.0156	0.0156	0.0123	0.0125	1,281	+0.00(+13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.