Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jumei International Holding Ltd (NY: JMEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2020 19.93 19.93 19.93 0 -0.01(-0.05%)
Apr 13, 2020 19.93 19.95 19.91 19.94 64,196 -0.01(-0.05%)
Apr 09, 2020 19.92 19.97 19.90 19.95 359,300 +0.15(+0.76%)
Apr 08, 2020 19.60 19.80 19.56 19.80 111,013 +0.12(+0.61%)
Apr 07, 2020 19.51 19.70 19.51 19.68 210,709 +0.03(+0.15%)
Apr 06, 2020 19.50 19.70 19.47 19.65 117,622 +0.16(+0.82%)
Apr 03, 2020 19.48 19.58 19.40 19.49 73,100 +0.01(+0.05%)
Apr 02, 2020 19.30 19.48 18.80 19.48 288,890 +0.06(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.