Indicators

US Technology Ishares ETF (NY: IYW )

129.34 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	52.58	55.53	52.44	55.38	2,377,693	+0.73(+1.34%)
Feb 27, 2020	55.87	57.03	54.64	54.64	2,067,670	-3.14(-5.44%)
Feb 26, 2020	57.68	58.95	57.38	57.79	1,053,020	+0.29(+0.51%)
Feb 25, 2020	59.66	59.82	57.27	57.49	2,727,002	-1.59(-2.69%)
Feb 24, 2020	58.90	59.87	58.18	59.08	1,763,276	-2.61(-4.23%)
Feb 21, 2020	62.88	62.88	61.40	61.69	1,103,870	-1.50(-2.37%)
Feb 20, 2020	63.73	63.86	62.37	63.19	540,525	-0.67(-1.05%)
Feb 19, 2020	63.58	63.95	63.56	63.86	411,292	+0.64(+1.01%)
Feb 18, 2020	62.87	63.26	62.80	63.22	309,104	-0.16(-0.25%)
Feb 14, 2020	63.27	63.47	63.06	63.38	307,629	+0.21(+0.33%)
Feb 13, 2020	62.89	63.48	62.79	63.17	461,370	-0.20(-0.32%)
Feb 12, 2020	63.10	63.39	62.80	63.37	865,885	+0.68(+1.09%)
Feb 11, 2020	63.31	63.35	62.48	62.69	526,965	-0.16(-0.26%)
Feb 10, 2020	61.70	62.85	61.63	62.85	273,087	+0.85(+1.37%)
Feb 07, 2020	62.19	62.47	61.82	62.00	355,019	-0.47(-0.75%)
Feb 06, 2020	62.06	62.47	61.80	62.47	449,437	+0.67(+1.09%)
Feb 05, 2020	62.50	62.50	61.42	61.80	599,423	+0.27(+0.44%)
Feb 04, 2020	60.98	61.53	60.74	61.53	349,610	+1.38(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.