Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubicon Technology Inc (NQ: RBCN )

1.300 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.884 1.915 1.853 1.902 5,061 +0.00(+0.12%)
Mar 30, 2020 1.900 1.900 1.900 1.900 1,107 -0.06(-3.19%)
Mar 27, 2020 1.921 1.970 1.921 1.963 7,299 +0.02(+1.02%)
Mar 26, 2020 1.899 2.009 1.899 1.943 97,815 -0.04(-1.99%)
Mar 25, 2020 1.913 2.008 1.812 1.982 103,270 +0.07(+3.61%)
Mar 24, 2020 1.911 2.012 1.889 1.913 455,300 -0.14(-6.62%)
Mar 23, 2020 1.973 2.049 1.763 2.049 189,544 +0.08(+3.88%)
Mar 20, 2020 1.973 1.985 1.973 1.973 11,761 -0.03(-1.36%)
Mar 19, 2020 1.973 2.000 1.973 2.000 14,024 +0.03(+1.38%)
Mar 18, 2020 2.086 2.086 1.973 1.973 366,026 -0.15(-6.98%)
Mar 17, 2020 2.056 2.121 2.015 2.121 27,233 +0.11(+5.46%)
Mar 16, 2020 2.010 2.063 2.010 2.011 86,277 -0.09(-4.51%)
Mar 13, 2020 2.071 2.106 2.010 2.106 15,411 +0.10(+4.78%)
Mar 12, 2020 1.975 2.096 1.912 2.010 164,752 -0.00(-0.24%)
Mar 11, 2020 2.032 2.032 2.010 2.015 80,851 +0.00(+0.00%)
Mar 10, 2020 2.039 2.153 2.015 2.015 28,595 -0.05(-2.24%)
Mar 09, 2020 2.047 2.061 1.997 2.061 44,736 -0.10(-4.58%)
Mar 06, 2020 2.088 2.160 2.088 2.160 1,622 +0.07(+3.41%)
Mar 05, 2020 2.093 2.128 2.088 2.088 24,690 -0.01(-0.35%)
Mar 04, 2020 2.074 2.096 2.066 2.096 20,565 +0.01(+0.71%)
Mar 03, 2020 2.096 2.100 2.059 2.081 41,025 -0.03(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.