Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dicerna Pharmaceutic (NQ: DRNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 20.92 20.94 19.64 19.70 413,788 -1.51(-7.12%)
Apr 29, 2020 21.88 22.13 20.86 21.21 571,431 +0.10(+0.47%)
Apr 28, 2020 22.40 22.40 21.08 21.11 378,719 -0.90(-4.09%)
Apr 27, 2020 22.00 22.50 21.73 22.01 495,112 +0.16(+0.73%)
Apr 24, 2020 20.85 21.96 20.35 21.85 412,700 +1.19(+5.76%)
Apr 23, 2020 20.97 21.17 20.52 20.66 487,013 -0.24(-1.15%)
Apr 22, 2020 21.62 21.83 20.84 20.90 408,437 -0.25(-1.18%)
Apr 21, 2020 21.76 22.18 20.90 21.15 377,154 -0.80(-3.64%)
Apr 20, 2020 21.35 23.09 21.21 21.95 639,409 +0.10(+0.46%)
Apr 17, 2020 21.18 21.89 20.81 21.85 490,100 +0.94(+4.50%)
Apr 16, 2020 20.09 20.97 19.95 20.91 476,873 +0.98(+4.92%)
Apr 15, 2020 19.51 20.06 18.90 19.93 707,369 -0.04(-0.20%)
Apr 14, 2020 19.25 20.48 19.25 19.97 667,840 +1.07(+5.66%)
Apr 13, 2020 19.50 20.41 18.67 18.90 794,402 -0.67(-3.42%)
Apr 09, 2020 19.66 20.00 19.00 19.57 531,200 +0.57(+3.00%)
Apr 08, 2020 18.29 19.22 18.29 19.00 448,295 +0.90(+4.97%)
Apr 07, 2020 19.95 20.17 17.89 18.10 542,007 -1.71(-8.63%)
Apr 06, 2020 18.51 19.94 18.07 19.81 507,850 +1.91(+10.67%)
Apr 03, 2020 18.13 19.03 17.62 17.90 328,100 -0.40(-2.19%)
Apr 02, 2020 16.91 18.30 16.61 18.30 650,439 +0.97(+5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.