Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.99 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.813 9.023 8.800 9.003 86,586 +0.23(+2.63%)
Oct 29, 2020 9.016 9.044 8.562 8.772 275,223 -0.23(-2.56%)
Oct 28, 2020 9.355 9.437 9.003 9.003 158,336 -0.48(-5.08%)
Oct 27, 2020 9.464 9.552 9.450 9.484 95,103 +0.02(+0.21%)
Oct 26, 2020 9.450 9.552 9.423 9.464 81,695 -0.04(-0.43%)
Oct 23, 2020 9.423 9.552 9.383 9.505 58,855 +0.15(+1.59%)
Oct 22, 2020 9.423 9.445 9.355 9.355 86,269 -0.02(-0.22%)
Oct 21, 2020 9.288 9.427 9.288 9.376 71,697 +0.09(+0.95%)
Oct 20, 2020 9.206 9.396 9.152 9.288 165,252 +0.15(+1.63%)
Oct 19, 2020 9.410 9.477 9.118 9.139 127,164 -0.24(-2.53%)
Oct 16, 2020 9.484 9.572 9.376 9.376 119,776 -0.15(-1.57%)
Oct 15, 2020 9.491 9.566 9.437 9.525 111,674 -0.01(-0.07%)
Oct 14, 2020 9.661 9.661 9.505 9.532 45,429 -0.13(-1.33%)
Oct 13, 2020 9.600 9.789 9.572 9.661 39,304 +0.00(+0.00%)
Oct 12, 2020 9.647 9.722 9.566 9.661 78,395 -0.06(-0.63%)
Oct 09, 2020 9.728 9.762 9.674 9.722 52,955 -0.03(-0.28%)
Oct 08, 2020 9.701 9.783 9.640 9.749 59,864 +0.04(+0.42%)
Oct 07, 2020 9.715 9.799 9.503 9.708 82,646 +0.01(+0.14%)
Oct 06, 2020 9.830 9.830 9.694 9.694 94,614 -0.03(-0.28%)
Oct 05, 2020 9.803 9.837 9.667 9.722 62,128 -0.04(-0.42%)
Oct 02, 2020 9.545 9.787 9.545 9.762 65,788 +0.09(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.