Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: USD-GBP )

0.8060 GBP +0.0019 (+0.24%)
Streaming Realtime Price Updated: 11:51 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.7339 0.7350 0.7307 0.7317 74,389 -0.00(-0.27%)
Dec 30, 2020 0.7339 0.7344 0.7337 0.7337 1,453 -0.01(-0.95%)
Dec 29, 2020 0.7405 0.7408 0.7403 0.7407 1,252 -0.00(-0.32%)
Dec 28, 2020 0.7430 0.7434 0.7430 0.7431 6,810 +0.01(+0.72%)
Dec 27, 2020 0.7473 0.7473 0.7373 0.7378 676 -0.00(-0.51%)
Dec 25, 2020 0.7378 0.7420 0.7361 0.7416 3,972 +0.00(+0.55%)
Dec 24, 2020 0.7378 0.7378 0.7363 0.7376 280 -0.00(-0.34%)
Dec 23, 2020 0.7408 0.7410 0.7396 0.7401 1,592 -0.01(-0.94%)
Dec 22, 2020 0.7482 0.7485 0.7470 0.7471 1,780 +0.00(+0.61%)
Dec 21, 2020 0.7424 0.7434 0.7424 0.7426 1,597 -0.00(-0.30%)
Dec 20, 2020 0.7451 0.7459 0.7439 0.7448 2,791 +0.01(+0.78%)
Dec 18, 2020 0.7360 0.7422 0.7357 0.7390 70,741 +0.00(+0.34%)
Dec 17, 2020 0.7360 0.7366 0.7357 0.7365 1,633 -0.00(-0.55%)
Dec 16, 2020 0.7401 0.7408 0.7401 0.7406 1,228 -0.00(-0.41%)
Dec 15, 2020 0.7424 0.7437 0.7424 0.7437 4,273 -0.01(-0.87%)
Dec 14, 2020 0.7501 0.7508 0.7496 0.7502 3,725 +0.00(+0.01%)
Dec 13, 2020 0.7486 0.7505 0.7476 0.7501 4,746 -0.01(-0.74%)
Dec 11, 2020 0.7520 0.7613 0.7505 0.7558 78,629 +0.00(+0.56%)
Dec 10, 2020 0.7520 0.7521 0.7513 0.7516 1,808 +0.00(+0.34%)
Dec 09, 2020 0.7458 0.7501 0.7455 0.7490 4,030 +0.00(+0.13%)
Dec 08, 2020 0.7485 0.7487 0.7479 0.7481 2,116 +0.00(+0.03%)
Dec 07, 2020 0.7472 0.7479 0.7472 0.7478 2,725 +0.00(+0.35%)
Dec 06, 2020 0.7468 0.7468 0.7450 0.7452 5,440 +0.00(+0.15%)
Dec 04, 2020 0.7432 0.7455 0.7386 0.7441 83,120 +0.00(+0.13%)
Dec 03, 2020 0.7432 0.7434 0.7428 0.7431 1,744 -0.01(-0.68%)
Dec 02, 2020 0.7479 0.7482 0.7476 0.7482 2,210 +0.00(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.