Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9355 EUR +0.0011 (+0.12%)
Streaming Realtime Price Updated: 5:16 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.8131 0.8190 0.8124 0.8186 49,577 +0.01(+0.73%)
Dec 30, 2020 0.8131 0.8132 0.8127 0.8127 1,240 -0.00(-0.39%)
Dec 29, 2020 0.8163 0.8163 0.8157 0.8159 1,340 -0.00(-0.30%)
Dec 28, 2020 0.8186 0.8190 0.8184 0.8184 2,022 -0.00(-0.18%)
Dec 27, 2020 0.8141 0.8202 0.8141 0.8199 769 +0.00(+0.32%)
Dec 25, 2020 0.8205 0.8218 0.8169 0.8172 6,401 -0.00(-0.42%)
Dec 24, 2020 0.8205 0.8208 0.8204 0.8206 292 +0.00(+0.03%)
Dec 23, 2020 0.8206 0.8206 0.8202 0.8204 1,235 -0.00(-0.12%)
Dec 22, 2020 0.8221 0.8221 0.8213 0.8214 1,633 +0.00(+0.61%)
Dec 21, 2020 0.8167 0.8172 0.8163 0.8164 1,805 -0.00(-0.17%)
Dec 20, 2020 0.8185 0.8185 0.8173 0.8178 1,600 +0.00(+0.26%)
Dec 18, 2020 0.8151 0.8179 0.8148 0.8157 52,911 +0.00(+0.06%)
Dec 17, 2020 0.8151 0.8154 0.8148 0.8152 1,897 -0.00(-0.59%)
Dec 16, 2020 0.8197 0.8201 0.8196 0.8200 1,339 -0.00(-0.32%)
Dec 15, 2020 0.8228 0.8229 0.8226 0.8227 1,329 -0.00(-0.07%)
Dec 14, 2020 0.8235 0.8235 0.8232 0.8233 952 -0.00(-0.08%)
Dec 13, 2020 0.8240 0.8241 0.8235 0.8240 2,067 -0.00(-0.20%)
Dec 11, 2020 0.8236 0.8260 0.8222 0.8256 66,531 +0.00(+0.26%)
Dec 10, 2020 0.8236 0.8236 0.8235 0.8235 1,081 -0.00(-0.54%)
Dec 09, 2020 0.8276 0.8280 0.8275 0.8280 1,686 +0.00(+0.26%)
Dec 08, 2020 0.8262 0.8263 0.8257 0.8258 1,550 +0.00(+0.02%)
Dec 07, 2020 0.8257 0.8257 0.8256 15 +0.00(+0.13%)
Dec 06, 2020 0.8251 0.8251 0.8242 0.8246 1,969 -0.00(-0.05%)
Dec 04, 2020 0.8232 0.8257 0.8212 0.8250 69,792 +0.00(+0.23%)
Dec 03, 2020 0.8232 0.8235 0.8231 0.8231 1,709 -0.00(-0.30%)
Dec 02, 2020 0.8254 0.8256 0.8252 0.8256 1,793 -0.00(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.