Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.089 BRL -0.002 (-0.03%)
Streaming Realtime Price Updated: 7:58 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.204 5.204 5.203 5.204 100 +0.01(+0.22%)
Mar 30, 2020 5.193 5.194 5.192 5.193 218 +0.09(+1.83%)
Mar 27, 2020 5.099 5.099 5.099 0 +0.08(+1.55%)
Mar 26, 2020 5.025 5.025 5.022 5.022 106 -0.01(-0.23%)
Mar 25, 2020 5.037 5.037 5.033 5.034 129 -0.06(-1.27%)
Mar 24, 2020 5.094 5.098 5.094 5.098 158 -0.04(-0.85%)
Mar 23, 2020 5.133 5.142 5.133 5.142 138 +0.09(+1.75%)
Mar 22, 2020 5.054 5.054 5.054 5.054 1 -0.00(-0.03%)
Mar 20, 2020 5.090 5.095 4.986 5.055 2,979 -0.04(-0.77%)
Mar 19, 2020 5.090 5.095 5.090 5.095 175 -0.01(-0.22%)
Mar 18, 2020 5.118 5.118 5.105 5.106 178 +0.10(+1.93%)
Mar 17, 2020 4.992 5.009 4.992 5.009 130 +0.01(+0.20%)
Mar 16, 2020 5.002 5.002 4.998 4.999 155 +0.14(+2.88%)
Mar 15, 2020 4.859 4.859 4.859 4.859 1 +0.01(+0.25%)
Mar 13, 2020 4.785 4.865 4.665 4.847 2,412 +0.06(+1.19%)
Mar 12, 2020 4.785 4.791 4.785 4.790 168 -0.02(-0.48%)
Mar 11, 2020 4.802 4.814 4.802 4.814 100 +0.17(+3.69%)
Mar 10, 2020 4.642 4.643 4.641 4.642 121 -0.08(-1.71%)
Mar 09, 2020 4.716 4.723 4.716 4.723 185 +0.10(+2.13%)
Mar 08, 2020 4.625 4.625 4.625 4.625 1 -0.00(-0.03%)
Mar 06, 2020 4.606 4.667 4.605 4.626 1,764 +0.02(+0.43%)
Mar 05, 2020 4.606 4.606 4.606 4.606 34 +0.02(+0.49%)
Mar 04, 2020 4.584 4.584 4.584 4.584 42 +0.07(+1.56%)
Mar 03, 2020 4.513 4.513 4.513 4.513 66 +0.04(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.