Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Equipment & Materials Sector (CIX: MSECTOR834 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5241 5281 4909 4919 0 -411.82(-7.73%)
Apr 29, 2020 5101 5374 5057 5331 0 +354.59(+7.13%)
Apr 28, 2020 5084 5130 4942 4976 0 -10.45(-0.21%)
Apr 27, 2020 5053 5117 4936 4987 0 +8.77(+0.18%)
Apr 24, 2020 4939 5003 4808 4978 0 +76.93(+1.57%)
Apr 23, 2020 4953 5033 4863 4901 0 -87.70(-1.76%)
Apr 22, 2020 4798 5016 4758 4989 0 +383.56(+8.33%)
Apr 21, 2020 4808 4835 4580 4605 0 -283.49(-5.80%)
Apr 20, 2020 4990 5037 4876 4889 0 -190.23(-3.75%)
Apr 17, 2020 5087 5124 4976 5079 0 +129.29(+2.61%)
Apr 16, 2020 4930 5016 4822 4950 0 +137.92(+2.87%)
Apr 15, 2020 4895 4915 4744 4812 0 -208.23(-4.15%)
Apr 14, 2020 4902 5057 4862 5020 0 +257.10(+5.40%)
Apr 13, 2020 4718 4782 4625 4763 0 +13.57(+0.29%)
Apr 09, 2020 4934 5031 4686 4749 0 -122.88(-2.52%)
Apr 08, 2020 4727 4931 4661 4872 0 +228.93(+4.93%)
Apr 07, 2020 4763 4824 4559 4643 0 +97.31(+2.14%)
Apr 06, 2020 4280 4572 4240 4546 0 +506.42(+12.54%)
Apr 03, 2020 4138 4179 3963 4040 0 -105.54(-2.55%)
Apr 02, 2020 4077 4237 4037 4145 0 +3.42(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.