Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4754 4773 4642 4658 0 -121.75(-2.55%)
Apr 29, 2020 4703 4801 4675 4780 0 +162.28(+3.51%)
Apr 28, 2020 4680 4710 4605 4618 0 -52.08(-1.12%)
Apr 27, 2020 4634 4694 4616 4670 0 +76.25(+1.66%)
Apr 24, 2020 4568 4609 4517 4594 0 +23.98(+0.52%)
Apr 23, 2020 4538 4617 4534 4570 0 -18.22(-0.40%)
Apr 22, 2020 4543 4605 4532 4588 0 +146.48(+3.30%)
Apr 21, 2020 4473 4496 4374 4441 0 -116.81(-2.56%)
Apr 20, 2020 4595 4665 4552 4558 0 -96.73(-2.08%)
Apr 17, 2020 4694 4706 4593 4655 0 +104.87(+2.30%)
Apr 16, 2020 4500 4611 4478 4550 0 +217.75(+5.03%)
Apr 15, 2020 4347 4367 4274 4332 0 -96.08(-2.17%)
Apr 14, 2020 4378 4480 4358 4428 0 +167.62(+3.93%)
Apr 13, 2020 4257 4293 4188 4261 0 +34.87(+0.83%)
Apr 09, 2020 4390 4427 4171 4226 0 -155.97(-3.56%)
Apr 08, 2020 4370 4415 4304 4382 0 +57.83(+1.34%)
Apr 07, 2020 4458 4466 4315 4324 0 -15.76(-0.36%)
Apr 06, 2020 4205 4353 4193 4340 0 +276.29(+6.80%)
Apr 03, 2020 4125 4162 4034 4063 0 -91.90(-2.21%)
Apr 02, 2020 4054 4171 4025 4155 0 +127.50(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.