Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioharvest Sciences Inc (CSE: BHSC )

0.2600 +0.0100 (+4.00%)
Official Closing Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Dec 30, 2020 0.2200 0.2300 0.2100 0.2300 502,462 +0.02(+9.52%)
Dec 29, 2020 0.2000 0.2100 0.1950 0.2100 675,350 +0.02(+10.53%)
Dec 24, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 23, 2020 0.1800 0.1950 0.1800 0.1900 1,292,124 +0.01(+5.56%)
Dec 22, 2020 0.1750 0.1800 0.1750 0.1800 543,432 +0.01(+5.88%)
Dec 21, 2020 0.1800 0.1800 0.1700 0.1700 293,700 -0.01(-5.56%)
Dec 18, 2020 0.1800 0.1800 0.1800 0.1800 114,600 +0.00(+0.00%)
Dec 17, 2020 0.1750 0.1800 0.1750 0.1800 154,227 +0.01(+5.88%)
Dec 16, 2020 0.1750 0.1750 0.1700 0.1700 258,484 -0.00(-2.86%)
Dec 15, 2020 0.1750 0.1800 0.1600 0.1750 700,204 +0.00(+2.94%)
Dec 14, 2020 0.1600 0.1900 0.1550 0.1700 2,317,815 +0.01(+6.25%)
Dec 11, 2020 0.1600 0.1600 0.1500 0.1600 558,000 +0.01(+6.67%)
Dec 10, 2020 0.1500 0.1500 0.1450 0.1500 559,423 +0.00(+0.00%)
Dec 09, 2020 0.1500 0.1500 0.1450 0.1500 637,629 +0.01(+3.45%)
Dec 08, 2020 0.1450 0.1500 0.1450 0.1450 380,806 +0.00(+0.00%)
Dec 07, 2020 0.1450 0.1450 0.1400 0.1450 66,871 +0.00(+0.00%)
Dec 04, 2020 0.1450 0.1450 0.1400 0.1450 414,500 -0.01(-3.33%)
Dec 03, 2020 0.1500 0.1500 0.1500 0.1500 56,873 +0.01(+3.45%)
Dec 02, 2020 0.1500 0.1500 0.1450 0.1450 7,000 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.