Indicators

Quantum Emotion Corp (TSV: QNC )

0.1500 +0.0050 (+3.45%)

Streaming Delayed Price Updated: 11:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0850	0.0850	0.0850	0.0850	1,300	+0.01(+6.25%)
Apr 29, 2020		0.0800	0.0800	0.0800	500	+0.00(+0.00%)
Apr 28, 2020	0.0800	0.0800	0.0700	0.0800	57,600	+0.00(+0.00%)
Apr 27, 2020	0.0800	0.0800	0.0800	0.0800	3,500	+0.01(+14.29%)
Apr 24, 2020	0.0750	0.0750	0.0700	0.0700	30,000	+0.00(+0.00%)
Apr 23, 2020	0.0700	0.0700	0.0700	0.0700	70,750	-0.01(-12.50%)
Apr 22, 2020	0.0850	0.0850	0.0800	0.0800	34,000	+0.00(+0.00%)
Apr 20, 2020		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Apr 17, 2020	0.0850	0.0850	0.0850	0.0850	5,500	-0.00(-5.56%)
Apr 16, 2020	0.0900	0.0900	0.0850	0.0900	19,000	+0.00(+5.88%)
Apr 15, 2020	0.0800	0.0850	0.0800	0.0850	32,000	+0.01(+13.33%)
Apr 14, 2020	0.0750	0.0750	0.0750	0.0750	30,000	+0.00(+7.14%)
Apr 13, 2020	0.0750	0.0750	0.0700	0.0700	104,350	+0.00(+0.00%)
Apr 09, 2020		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Apr 08, 2020	0.0750	0.0750	0.0750	0.0750	11,550	+0.00(+0.00%)
Apr 07, 2020	0.0700	0.0750	0.0700	0.0750	5,000	+0.01(+15.38%)
Apr 06, 2020	0.0650	0.0650	0.0650	0.0650	15,300	+0.00(+0.00%)
Apr 03, 2020	0.0800	0.0800	0.0650	0.0650	293,900	-0.02(-23.53%)
Apr 02, 2020	0.0850	0.0850	0.0850	0.0850	4,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.