Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1500 0.1600 0.1500 0.1500 73,000 +0.00(+0.00%)
Mar 30, 2020 0.1600 0.1600 0.1500 0.1500 48,500 -0.01(-6.25%)
Mar 27, 2020 0.1500 0.1700 0.1500 0.1600 68,700 +0.01(+6.67%)
Mar 26, 2020 0.1600 0.1700 0.1500 0.1500 97,500 -0.01(-6.25%)
Mar 25, 2020 0.1600 0.1700 0.1600 0.1600 41,369 -0.01(-5.88%)
Mar 24, 2020 0.1700 0.1800 0.1700 0.1700 37,091 +0.01(+6.25%)
Mar 23, 2020 0.1500 0.1700 0.1500 0.1600 88,000 +0.01(+6.67%)
Mar 20, 2020 0.1600 0.1600 0.1500 0.1500 30,000 -0.01(-6.25%)
Mar 19, 2020 0.1600 0.1900 0.1400 0.1600 149,500 +0.00(+0.00%)
Mar 18, 2020 0.1700 0.1700 0.1600 0.1600 71,309 -0.01(-5.88%)
Mar 17, 2020 0.1500 0.1700 0.1500 0.1700 4,000 +0.02(+13.33%)
Mar 16, 2020 0.1400 0.1600 0.1300 0.1500 149,000 +0.00(+0.00%)
Mar 13, 2020 0.1800 0.1900 0.1400 0.1500 167,509 -0.03(-16.67%)
Mar 12, 2020 0.1400 0.2300 0.1100 0.1800 1,195,905 +0.04(+28.57%)
Mar 11, 2020 0.1700 0.1700 0.1100 0.1400 1,109,900 -0.03(-17.65%)
Mar 10, 2020 0.1600 0.1800 0.1400 0.1700 207,200 +0.01(+6.25%)
Mar 09, 2020 0.1600 0.1600 0.1400 0.1600 79,500 -0.01(-5.88%)
Mar 06, 2020 0.1700 0.1900 0.1600 0.1700 149,642 +0.00(+0.00%)
Mar 05, 2020 0.1700 0.1800 0.1700 0.1700 148,800 +0.00(+0.00%)
Mar 04, 2020 0.1800 0.1900 0.1700 0.1700 103,142 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.