Indicators

Apyx Medical Corp (NQ: APYX )

1.430 -0.070 (-4.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.260	6.520	5.750	6.050	213,800	-0.55(-8.33%)
Feb 27, 2020	6.760	6.900	6.430	6.600	107,858	-0.36(-5.17%)
Feb 26, 2020	7.160	7.170	6.900	6.960	42,171	-0.14(-1.97%)
Feb 25, 2020	7.230	7.230	7.030	7.100	85,759	-0.12(-1.66%)
Feb 24, 2020	7.370	7.390	7.180	7.220	55,247	-0.40(-5.25%)
Feb 21, 2020	7.590	7.700	7.370	7.620	59,500	+0.04(+0.53%)
Feb 20, 2020	7.560	7.700	7.464	7.580	52,295	-0.02(-0.26%)
Feb 19, 2020	7.610	7.700	7.540	7.600	37,076	+0.03(+0.40%)
Feb 18, 2020	7.810	7.840	7.457	7.570	54,989	-0.26(-3.32%)
Feb 14, 2020	7.840	7.885	7.780	7.830	32,800	-0.08(-1.01%)
Feb 13, 2020	7.820	8.040	7.750	7.910	32,784	+0.01(+0.13%)
Feb 12, 2020	8.110	8.120	7.880	7.900	20,889	-0.12(-1.50%)
Feb 11, 2020	7.990	8.110	7.900	8.020	32,901	+0.13(+1.65%)
Feb 10, 2020	7.580	7.910	7.580	7.890	48,527	+0.34(+4.50%)
Feb 07, 2020	7.500	7.590	7.370	7.550	36,500	+0.00(+0.00%)
Feb 06, 2020	7.590	7.600	7.410	7.550	32,035	+0.05(+0.67%)
Feb 05, 2020	7.660	7.660	7.460	7.500	36,066	-0.03(-0.40%)
Feb 04, 2020	7.510	7.670	7.420	7.530	54,993	+0.13(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.