Indicators

Cigna Corp (NY: CI )

341.50 -3.00 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	198.63	200.36	196.33	197.65	4,012,474	-3.18(-1.58%)
Nov 27, 2020	195.89	201.38	195.29	200.82	826,305	+5.19(+2.65%)
Nov 25, 2020	198.39	198.65	193.83	195.63	1,709,539	-2.84(-1.43%)
Nov 24, 2020	196.75	202.49	195.39	198.48	1,685,147	+2.91(+1.49%)
Nov 23, 2020	195.19	197.99	194.14	195.57	1,772,917	+2.00(+1.04%)
Nov 20, 2020	192.12	194.99	190.81	193.56	1,537,802	+0.07(+0.04%)
Nov 19, 2020	197.18	198.54	192.19	193.49	2,170,314	-5.85(-2.93%)
Nov 18, 2020	204.11	204.16	199.10	199.34	1,762,546	-3.67(-1.81%)
Nov 17, 2020	203.97	205.08	196.71	203.01	2,922,374	-3.30(-1.60%)
Nov 16, 2020	210.85	211.36	205.56	206.30	1,841,644	-1.31(-0.63%)
Nov 13, 2020	207.91	209.45	206.23	207.62	1,566,266	-0.44(-0.21%)
Nov 12, 2020	207.44	210.25	205.62	208.05	1,602,088	-0.91(-0.43%)
Nov 11, 2020	208.19	212.60	207.91	208.96	2,179,933	+0.86(+0.41%)
Nov 10, 2020	200.97	209.33	198.70	208.10	3,005,641	+8.50(+4.26%)
Nov 09, 2020	203.22	205.27	194.68	199.59	2,842,453	+9.20(+4.83%)
Nov 06, 2020	200.91	201.13	189.66	190.40	3,860,641	-11.99(-5.93%)
Nov 05, 2020	197.04	205.78	196.52	202.39	4,699,560	+3.35(+1.68%)
Nov 04, 2020	184.58	200.90	184.26	199.05	7,460,294	+25.27(+14.54%)
Nov 03, 2020	167.71	175.05	167.53	173.78	2,366,405	+8.54(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.