Indicators

Vaneck Vaneck Corp Long Muni ETF (NY: MLN )

17.91 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.92	21.97	21.84	21.84	111,600	-0.06(-0.27%)
Feb 27, 2020	21.95	21.96	21.90	21.90	32,418	+0.03(+0.14%)
Feb 26, 2020	21.88	21.90	21.85	21.87	52,036	-0.02(-0.07%)
Feb 25, 2020	21.85	21.90	21.83	21.89	68,298	+0.04(+0.16%)
Feb 24, 2020	21.83	21.85	21.78	21.85	62,946	+0.16(+0.74%)
Feb 21, 2020	21.65	21.70	21.64	21.69	89,100	+0.11(+0.51%)
Feb 20, 2020	21.59	21.62	21.57	21.58	97,338	+0.04(+0.19%)
Feb 19, 2020	21.51	21.57	21.51	21.54	32,585	+0.03(+0.14%)
Feb 18, 2020	21.53	21.54	21.50	21.51	29,564	+0.01(+0.05%)
Feb 14, 2020	21.45	21.50	21.45	21.50	24,600	+0.01(+0.05%)
Feb 13, 2020	21.47	21.50	21.44	21.49	24,341	+0.04(+0.19%)
Feb 12, 2020	21.45	21.46	21.43	21.45	39,134	-0.01(-0.05%)
Feb 11, 2020	21.45	21.47	21.42	21.46	41,699	+0.04(+0.19%)
Feb 10, 2020	21.44	21.45	21.42	21.42	44,402	+0.00(+0.00%)
Feb 07, 2020	21.41	21.44	21.40	21.42	25,900	+0.05(+0.23%)
Feb 06, 2020	21.36	21.37	21.33	21.37	42,198	+0.03(+0.14%)
Feb 05, 2020	21.38	21.39	21.34	21.34	42,272	-0.05(-0.26%)
Feb 04, 2020	21.41	21.41	21.39	21.39	14,447	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.