Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allergan Plc (NY: AGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 188.41 188.86 186.94 187.34 3,284,797 -1.95(-1.03%)
Apr 29, 2020 187.72 190.03 186.85 189.29 4,402,232 +1.94(+1.04%)
Apr 28, 2020 188.87 189.41 186.45 187.35 4,612,824 -0.89(-0.47%)
Apr 27, 2020 187.04 188.57 187.04 188.24 3,416,470 +1.34(+0.72%)
Apr 24, 2020 186.52 186.93 185.09 186.90 4,311,100 +1.35(+0.73%)
Apr 23, 2020 185.92 187.09 185.23 185.55 3,322,288 +1.25(+0.68%)
Apr 22, 2020 185.36 186.74 185.16 184.30 6,245,759 +0.26(+0.14%)
Apr 21, 2020 185.85 186.40 183.94 184.04 4,631,635 -3.35(-1.79%)
Apr 20, 2020 186.70 189.15 185.88 187.39 3,804,373 +0.39(+0.21%)
Apr 17, 2020 187.09 187.71 185.83 187.00 4,837,800 +1.81(+0.98%)
Apr 16, 2020 187.27 196.19 184.67 185.19 6,366,416 -0.52(-0.28%)
Apr 15, 2020 184.00 187.02 183.85 185.71 1,893,400 -0.28(-0.15%)
Apr 14, 2020 184.20 186.90 184.20 185.99 4,365,974 +2.89(+1.58%)
Apr 13, 2020 181.39 183.28 180.88 183.10 2,773,265 +1.62(+0.89%)
Apr 09, 2020 181.18 182.12 180.49 181.48 4,286,286 +1.12(+0.62%)
Apr 08, 2020 178.17 181.15 177.09 180.36 3,615,340 +2.81(+1.58%)
Apr 07, 2020 179.05 180.80 177.53 177.55 3,875,982 +0.11(+0.06%)
Apr 06, 2020 177.41 178.83 175.77 177.44 7,921,294 +2.43(+1.39%)
Apr 03, 2020 176.32 177.70 173.88 175.01 2,939,047 -1.82(-1.03%)
Apr 02, 2020 173.31 177.92 172.65 176.84 2,879,558 +2.63(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.