Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rexahn Pharmaceuticals (NQ: REXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.095 2.125 2.080 2.080 21,140 -0.02(-0.95%)
Sep 29, 2020 2.110 2.170 2.030 2.100 76,828 -0.02(-0.94%)
Sep 28, 2020 2.230 2.300 2.100 2.120 28,991 -0.11(-5.15%)
Sep 25, 2020 2.010 2.400 2.010 2.235 169,900 +0.21(+10.10%)
Sep 24, 2020 2.040 2.050 1.980 2.030 12,133 +0.01(+0.50%)
Sep 23, 2020 2.130 2.130 1.972 2.020 52,647 -0.07(-3.35%)
Sep 22, 2020 2.080 2.160 2.000 2.090 44,397 -0.02(-0.95%)
Sep 21, 2020 2.310 2.350 2.040 2.110 138,846 -0.20(-8.66%)
Sep 18, 2020 2.000 2.369 2.000 2.310 533,500 +0.32(+16.08%)
Sep 17, 2020 1.860 1.990 1.860 1.990 13,094 +0.09(+4.74%)
Sep 16, 2020 1.950 1.980 1.697 1.900 121,916 -0.05(-2.56%)
Sep 15, 2020 1.891 1.996 1.891 1.950 15,769 +0.01(+0.52%)
Sep 14, 2020 1.850 1.940 1.820 1.940 23,231 +0.11(+6.01%)
Sep 11, 2020 1.830 1.888 1.828 1.830 5,000 -0.03(-1.61%)
Sep 10, 2020 1.850 1.880 1.810 1.860 12,592 +0.01(+0.54%)
Sep 09, 2020 1.910 1.920 1.830 1.850 10,785 +0.02(+1.09%)
Sep 08, 2020 1.790 1.978 1.780 1.830 32,422 -0.02(-1.08%)
Sep 04, 2020 1.970 1.970 1.790 1.850 22,700 -0.08(-4.15%)
Sep 03, 2020 1.940 2.040 1.830 1.930 141,035 +0.15(+8.43%)
Sep 02, 2020 2.170 2.200 1.710 1.780 284,968 -0.39(-17.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.