Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.54 -0.04 (-0.13%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.761 9.833 9.649 9.695 128,748 -0.14(-1.47%)
Aug 28, 2020 9.616 9.872 9.583 9.839 69,576 +0.30(+3.17%)
Aug 27, 2020 9.774 9.833 9.537 9.537 95,700 -0.24(-2.42%)
Aug 26, 2020 9.892 9.892 9.669 9.774 98,501 -0.11(-1.06%)
Aug 25, 2020 9.806 9.905 9.708 9.879 129,576 +0.19(+1.97%)
Aug 24, 2020 9.472 9.807 9.466 9.688 90,781 +0.16(+1.69%)
Aug 21, 2020 9.439 9.544 9.334 9.527 65,009 +0.03(+0.31%)
Aug 20, 2020 9.655 9.669 9.491 9.498 71,290 -0.19(-1.97%)
Aug 19, 2020 9.761 9.774 9.688 9.688 75,159 +0.03(+0.27%)
Aug 18, 2020 9.767 9.813 9.629 9.662 66,074 -0.05(-0.54%)
Aug 17, 2020 9.918 9.949 9.655 9.715 123,480 -0.16(-1.66%)
Aug 14, 2020 9.583 9.944 9.563 9.879 83,887 +0.24(+2.52%)
Aug 13, 2020 9.846 9.937 9.570 9.636 100,477 -0.22(-2.27%)
Aug 12, 2020 9.925 9.982 9.728 9.859 37,877 +0.06(+0.60%)
Aug 11, 2020 9.747 9.885 9.662 9.800 127,264 +0.11(+1.08%)
Aug 10, 2020 9.563 9.931 9.524 9.695 144,480 +0.12(+1.30%)
Aug 07, 2020 9.393 9.682 9.380 9.570 47,805 +0.14(+1.46%)
Aug 06, 2020 9.491 9.701 9.399 9.432 78,664 -0.07(-0.69%)
Aug 05, 2020 9.380 9.577 9.274 9.498 186,643 +0.26(+2.77%)
Aug 04, 2020 8.861 9.366 8.830 9.242 230,971 +0.45(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.