Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,764.57 +28.25 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 881.32 885.23 874.40 885.23 8,447 +6.95(+0.79%)
Jun 29, 2020 882.54 884.07 867.08 878.28 25,676 -1.79(-0.20%)
Jun 26, 2020 870.80 883.96 863.93 880.07 37,917 +8.77(+1.01%)
Jun 25, 2020 869.41 874.36 858.28 871.30 15,376 +2.49(+0.29%)
Jun 24, 2020 867.61 873.48 852.37 868.81 17,193 -8.29(-0.95%)
Jun 23, 2020 875.46 888.23 870.90 877.10 27,714 +4.80(+0.55%)
Jun 22, 2020 866.77 895.83 859.27 872.30 24,145 +0.13(+0.01%)
Jun 19, 2020 865.70 875.70 849.74 872.17 39,522 +11.72(+1.36%)
Jun 18, 2020 869.41 873.29 860.44 860.44 18,139 -9.86(-1.13%)
Jun 17, 2020 877.18 878.08 857.23 870.30 39,830 -4.66(-0.53%)
Jun 16, 2020 853.43 881.92 853.43 874.97 27,323 +23.66(+2.78%)
Jun 15, 2020 827.27 855.53 821.30 851.31 26,046 +25.10(+3.04%)
Jun 12, 2020 833.44 840.11 810.73 826.21 19,761 +3.67(+0.45%)
Jun 11, 2020 851.45 856.47 822.54 822.54 23,038 -51.04(-5.84%)
Jun 10, 2020 899.24 899.24 869.80 873.58 23,858 -26.71(-2.97%)
Jun 09, 2020 904.21 915.22 897.22 900.29 18,566 -16.87(-1.84%)
Jun 08, 2020 917.79 925.25 909.94 917.16 17,719 +1.68(+0.18%)
Jun 05, 2020 906.07 921.14 904.39 915.48 20,864 +28.86(+3.26%)
Jun 04, 2020 883.32 926.99 880.64 886.62 12,873 -0.61(-0.07%)
Jun 03, 2020 866.28 896.02 866.28 887.23 17,883 +24.29(+2.82%)
Jun 02, 2020 892.22 893.54 861.33 862.94 23,367 -32.53(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.