Indicators

United Parcel Service (NY: UPS )

147.37 +0.94 (+0.64%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	86.69	87.63	85.83	87.02	6,832,448	-0.01(-0.01%)
May 28, 2020	87.27	88.23	85.82	87.03	6,257,811	+0.09(+0.10%)
May 27, 2020	85.34	87.05	84.59	86.94	5,082,127	+2.23(+2.63%)
May 26, 2020	85.66	86.35	84.46	84.72	6,374,463	+0.31(+0.36%)
May 22, 2020	84.47	85.15	83.52	84.41	2,757,431	+0.37(+0.44%)
May 21, 2020	83.54	84.63	83.43	84.04	6,312,213	+0.11(+0.13%)
May 20, 2020	84.21	85.04	83.32	83.93	3,811,493	+0.65(+0.78%)
May 19, 2020	82.85	84.18	82.40	83.28	4,253,277	+0.28(+0.34%)
May 18, 2020	80.61	83.82	80.37	83.00	6,379,549	+4.38(+5.57%)
May 15, 2020	78.46	79.36	78.28	78.62	4,620,376	-0.57(-0.72%)
May 14, 2020	77.73	79.29	76.74	79.19	4,667,922	+0.82(+1.05%)
May 13, 2020	79.94	80.52	78.06	78.37	4,272,365	-1.82(-2.27%)
May 12, 2020	81.84	82.19	80.17	80.19	4,056,978	-0.92(-1.13%)
May 11, 2020	81.37	81.93	80.41	81.11	3,609,806	-0.79(-0.97%)
May 08, 2020	80.79	82.03	80.59	81.90	3,958,552	+1.73(+2.15%)
May 07, 2020	81.18	81.42	79.85	80.17	3,832,237	-0.09(-0.11%)
May 06, 2020	80.44	81.56	80.06	80.26	4,200,978	+0.19(+0.24%)
May 05, 2020	79.05	81.06	78.94	80.07	5,790,601	+1.96(+2.51%)
May 04, 2020	79.12	79.29	77.39	78.11	5,537,297	-1.26(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.