Indicators

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020	272.44	272.44	272.44	272.44	0	-22.70(-7.69%)
Apr 28, 2020	295.14	295.14	295.14	295.14	0	+68.11(+30.00%)
Apr 24, 2020	227.03	227.03	227.03	227.03	0	+0.00(+0.00%)
Apr 23, 2020	227.03	272.44	227.03	227.03	0	-22.70(-9.09%)
Apr 22, 2020	249.74	295.14	227.03	249.74	0	-22.70(-8.33%)
Apr 21, 2020	227.03	340.55	227.03	272.44	0	+68.11(+33.33%)
Apr 20, 2020	204.33	204.33	204.33	204.33	0	+0.00(+0.00%)
Apr 17, 2020	204.33	272.44	204.33	204.33	0	-68.11(-25.00%)
Apr 16, 2020	272.44	272.44	249.74	272.44	0	-45.41(-14.29%)
Apr 15, 2020	272.44	317.85	272.44	317.85	0	+45.41(+16.67%)
Apr 09, 2020	272.44	272.44	272.44	272.44	0	+0.00(+0.00%)
Apr 08, 2020	227.03	272.44	227.03	272.44	0	+0.00(+0.00%)
Apr 07, 2020	272.44	272.44	227.03	272.44	0	-22.70(-7.69%)
Apr 06, 2020	272.44	295.14	272.44	295.14	0	-45.41(-13.33%)
Apr 03, 2020	317.85	340.55	272.44	340.55	0	+0.00(+0.00%)
Apr 02, 2020	295.14	340.55	272.44	340.55	0	+45.41(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.