Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australis Capital Inc (CSE: AUSA )

0.0250 UNCHANGED
Last Price Updated: 3:54 PM EDT, Oct 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1800 0.1900 0.1800 0.1850 157,217 +0.01(+2.78%)
Apr 29, 2020 0.1750 0.1900 0.1750 0.1800 236,459 -0.01(-5.26%)
Apr 28, 2020 0.2000 0.2000 0.1850 0.1900 390,437 -0.01(-5.00%)
Apr 27, 2020 0.1900 0.2000 0.1900 0.2000 246,095 +0.01(+5.26%)
Apr 24, 2020 0.1900 0.1950 0.1850 0.1900 81,727 +0.00(+0.00%)
Apr 23, 2020 0.1850 0.1900 0.1850 0.1900 156,072 +0.01(+2.70%)
Apr 22, 2020 0.2000 0.2000 0.1850 0.1850 103,135 -0.01(-5.13%)
Apr 21, 2020 0.1950 0.2000 0.1850 0.1950 366,074 +0.01(+2.63%)
Apr 20, 2020 0.1700 0.2000 0.1650 0.1900 511,013 +0.02(+11.76%)
Apr 17, 2020 0.1750 0.1800 0.1650 0.1700 189,389 +0.00(+0.00%)
Apr 16, 2020 0.1800 0.1800 0.1650 0.1700 89,746 +0.00(+0.00%)
Apr 15, 2020 0.1700 0.1750 0.1650 0.1700 41,257 -0.00(-2.86%)
Apr 14, 2020 0.1800 0.1800 0.1700 0.1750 127,539 +0.00(+0.00%)
Apr 13, 2020 0.1850 0.1900 0.1750 0.1750 123,233 -0.01(-5.41%)
Apr 09, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 08, 2020 0.1800 0.1850 0.1750 0.1850 115,455 +0.00(+0.00%)
Apr 07, 2020 0.2000 0.2000 0.1750 0.1850 168,117 +0.00(+0.00%)
Apr 06, 2020 0.1800 0.2050 0.1750 0.1850 228,738 +0.01(+8.82%)
Apr 03, 2020 0.1850 0.1850 0.1700 0.1700 62,125 -0.01(-8.11%)
Apr 02, 2020 0.1800 0.1900 0.1750 0.1850 106,095 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.