Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX: BKI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0700 0.0700 0.0700 0.0700 83,999 +0.00(+0.00%)
Apr 29, 2020 0.0700 0.0700 0.0700 0.0700 239,640 +0.00(+0.00%)
Apr 28, 2020 0.0700 0.0700 0.0600 0.0700 5,000 +0.01(+16.67%)
Apr 27, 2020 0.0600 0.0600 0.0600 0.0600 88,999 +0.00(+0.00%)
Apr 24, 2020 0.0600 0.0600 0.0600 0.0600 614,000 -0.01(-14.29%)
Apr 23, 2020 0.0600 0.0700 0.0600 0.0700 656,999 +0.01(+16.67%)
Apr 22, 2020 0.0600 0.0600 0.0600 0.0600 159,150 +0.00(+0.00%)
Apr 21, 2020 0.0600 0.0600 0.0600 0.0600 75,000 +0.00(+0.00%)
Apr 20, 2020 0.0600 0.0600 0.0600 0.0600 121,569 +0.00(+0.00%)
Apr 17, 2020 0.0700 0.0700 0.0600 0.0600 257,950 +0.00(+0.00%)
Apr 16, 2020 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Apr 15, 2020 0.0700 0.0700 0.0600 0.0600 284,000 +0.00(+0.00%)
Apr 14, 2020 0.0700 0.0700 0.0600 0.0600 304,039 +0.00(+0.00%)
Apr 13, 2020 0.0700 0.0700 0.0600 0.0600 599,500 +0.00(+0.00%)
Apr 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 08, 2020 0.0600 0.0600 0.0600 0.0600 673,259 +0.00(+0.00%)
Apr 07, 2020 0.0600 0.0700 0.0600 0.0600 266,001 -0.01(-14.29%)
Apr 06, 2020 0.0700 0.0700 0.0700 0.0700 20,009 +0.01(+16.67%)
Apr 03, 2020 0.0600 0.0700 0.0600 0.0600 110,758 +0.00(+0.00%)
Apr 02, 2020 0.0600 0.0700 0.0600 0.0600 240,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.